Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm City SWT | US$0,03935 | 86,86% | -15,52% | US$335.863 | - | 8.536.073 SWT |
| 1802 |  Legend of Fantasy War LFW | US$0,01152 | 8,56% | 9,65% | US$334.177 | US$47.928,47 | 29.013.208 LFW |
| 1803 |  CREDIT CREDIT | US$0,0001376 | 20,65% | 99,67% | US$333.688 | US$4,60 | 2.425.433.850 CREDIT |
| 1804 |  Darwinia Commitment Token KTON | US$7,74 | -5,95% | 5,51% | US$333.025 | US$18.806,68 | 43.051 KTON |
| 1805 |  Falcon Project FNT | US$0,00008371 | -1,00% | -3,33% | US$330.761 | US$49,53 | 3.951.280.734 FNT |
| 1806 |  EasyFi EZ | US$0,05188 | -7,02% | 3,05% | US$330.680 | US$22.330,32 | 6.373.615 EZ |
| 1807 |  Beer Money BEER | US$0,008055 | -0,47% | 12,78% | US$330.253 | US$4.044,06 | 40.999.999 BEER |
| 1808 |  CropperFinance CRP | US$0,01159 | -4,50% | -10,52% | US$326.030 | US$40.106,14 | 28.131.000 CRP |
| 1809 |  Pakcoin PAK | US$0,004806 | -2,20% | 10,32% | US$329.653 | US$4.064,48 | 68.594.750 PAK |
| 1810 |  Stake DAO SDT | US$0,4608 | 0,14% | 10,83% | US$326.540 | US$165.741 | 708.604 SDT |
| 1811 |  Substratum SUB | US$0,0008507 | 0,00% | 0,31% | US$325.837 | US$109,27 | 383.021.000 SUB |
| 1812 |  APYSwap APYS | US$0,01784 | 11,37% | 12,87% | US$324.547 | US$37.983,67 | 18.191.036 APYS |
| 1813 |  disBalancer DDOS | US$0,04811 | -2,44% | -11,57% | US$324.380 | US$4.912,46 | 6.742.658 DDOS |
| 1814 |  U Network UUU | US$0,00003244 | 1,34% | -11,19% | US$324.183 | US$1.097.424 | 9.994.600.000 UUU |
| 1815 |  Formation Fi FORM | US$0,004054 | -4,06% | 3,64% | US$323.352 | US$261.871 | 79.753.015 FORM |
| 1816 |  Pepemon Pepeballs PPBLZ | US$22,98 | 1,37% | 5,54% | US$321.771 | US$229,72 | 14.000 PPBLZ |
| 1817 |  Waletoken WTN | US$0,00001591 | -1,79% | 16,67% | US$316.864 | - | 19.918.713.667 WTN |
| 1818 |  Eden EDN | US$0,0005269 | 0,00% | -3,89% | US$316.150 | - | 600.000.000 EDN |
| 1819 |  Dragon Kart KART | US$0,01211 | 4,85% | 3,35% | US$315.660 | US$10.590,11 | 26.059.013 KART |
| 1820 |  Playcent PCNT | US$0,008592 | -11,61% | 3,50% | US$314.845 | US$47.413,43 | 36.645.236 PCNT |
| 1821 |  Drops Ownership Power DOP | US$0,2672 | -3,61% | 0,79% | US$314.231 | US$244.772 | 1.176.034 DOP |
| 1822 |  Levolution LEVL | US$0,002414 | 0,85% | -76,50% | US$313.092 | US$23,68 | 129.678.864 LEVL |
| 1823 |  DPRating RATING | US$0,0001441 | -3,36% | 1,84% | US$308.336 | US$10.920,60 | 2.140.429.993 RATING |
| 1824 |  Verso VSO | US$0,003878 | -5,64% | 3,88% | US$307.429 | US$34.371,40 | 79.279.192 VSO |
| 1825 |  CryptEx CRX | US$3,64 | 3,48% | 13,34% | US$309.550 | - | 85.000 CRX |
| 1826 |  VegaWallet Token VGW | US$0,01919 | -0,88% | 5,46% | US$308.363 | - | 16.068.001 VGW |
| 1827 |  NANJCOIN NANJ | US$0,00001591 | -1,79% | 16,67% | US$308.006 | - | 19.361.889.557 NANJ |
| 1828 |  SmileyCoin SMLY | US$0,00001939 | -12,01% | -5,44% | US$306.424 | US$7,75 | 15.806.193.400 SMLY |
| 1829 |  Beaxy BXY | US$0,001032 | -0,88% | 5,46% | US$305.364 | - | 295.958.507 BXY |
| 1830 |  Davinci Coin DAC | US$0,00003610 | 17,47% | 15,57% | US$306.046 | US$53.413,97 | 8.478.561.025 DAC |
| 1831 |  Golos Blockchain GLS | US$0,0009671 | -9,80% | -19,42% | US$304.060 | US$419,02 | 314.409.118 GLS |
| 1832 |  Curecoin CURE | US$0,01283 | -0,88% | 28,52% | US$353.565 | US$39,36 | 27.568.388 CURE |
| 1833 |  Typerium TYPE | US$0,0001851 | 0,00% | 9,49% | US$300.812 | US$1.509,37 | 1.624.839.391 TYPE |
| 1834 |  Add.xyz ADD | US$0,03624 | 10,22% | 7,39% | US$300.620 | US$12,46 | 8.296.071 ADD |
| 1835 |  W Green Pay WGP | US$0,01692 | -0,88% | 5,46% | US$298.325 | US$510.616 | 17.630.267 WGP |
| 1836 |  TurtleCoin TRTL | US$0,000003011 | 1,84% | 6,01% | US$297.184 | US$99.746,94 | 98.704.532.100 TRTL |
| 1837 |  xRhodium XRC | US$0,2368 | 1,39% | 5,69% | US$295.862 | US$91,22 | 1.249.615 XRC |
| 1838 |  TRAVA.FINANCE TRAVA | US$0,0004002 | 3,03% | 7,58% | US$295.606 | US$118.814 | 738.611.811 TRAVA |
| 1839 |  SnowSwap SNOW | US$0,6240 | 3,12% | 3,32% | US$294.021 | US$22.460,93 | 471.214 SNOW |
| 1840 |  Blockmason Credit Protocol BCPT | US$0,002510 | 3,13% | 13,68% | US$291.563 | - | 116.158.667 BCPT |
| 1841 |  MetaverseX METAX | US$0,1059 | -3,75% | -0,89% | US$291.117 | US$15.488,56 | 2.750.000 METAX |
| 1842 |  Novara Calcio Fan Token NOV | US$0,8274 | 13,30% | 22,53% | US$291.873 | US$115.936 | 352.746 NOV |
| 1843 |  Aryacoin AYA | US$0,001809 | -0,51% | -0,15% | US$290.204 | US$8.469,64 | 160.459.559 AYA |
| 1844 |  PowerTrade Fuel PTF | US$0,01244 | 5,07% | 40,59% | US$290.102 | US$41.244,28 | 23.311.586 PTF |
| 1845 |  HashBX HBX | US$0,0004608 | 1,62% | 2,09% | US$289.967 | US$310,67 | 629.280.963 HBX |
| 1846 |  Neurotoken NTK | US$0,003646 | 86,04% | 71,60% | US$287.699 | US$0,1300 | 78.906.618 NTK |
| 1847 |  1Million Token 1MT | US$0,2852 | -0,88% | 62,30% | US$283.958 | - | 995.699 1MT |
| 1848 |  MyWish WISH | US$0,02971 | 3,13% | 13,68% | US$283.626 | - | 9.546.651 WISH |
| 1849 |  Alpha Token A | US$0,008139 | -1,50% | 12,87% | US$282.690 | - | 34.731.759 A |
| 1850 |  Tachyon Protocol IPX | US$0,001041 | -3,58% | -3,89% | US$277.885 | US$2.275,10 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.