Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Denarius D | US$0,04750 | 24,50% | 31,21% | US$390.390 | US$198,63 | 8.219.420 D |
| 1752 |  Anchor Neural World ANW | US$0,001395 | -2,20% | 18,40% | US$384.065 | US$35.232,38 | 275.297.977 ANW |
| 1753 |  Legia Warsaw Fan Token LEG | US$0,5756 | 15,12% | 24,45% | US$389.602 | US$86.606,48 | 676.856 LEG |
| 1754 |  Atlas Protocol ATP | US$0,0001503 | -5,37% | -2,27% | US$387.241 | US$48.463,79 | 2.576.066.703 ATP |
| 1755 |  BitBall BTB | US$0,0006363 | 0,00% | -25,49% | US$386.035 | US$13.513,29 | 606.692.575 BTB |
| 1756 |  Color Platform CLR | US$0,002801 | 0,00% | -1,75% | US$384.314 | US$2,01 | 137.230.262 CLR |
| 1757 |  Minswap MIN | US$0,01531 | -3,41% | 15,46% | US$382.789 | - | 25.000.000 MIN |
| 1758 |  OST OST | US$0,0004741 | 1,09% | 0,87% | US$378.603 | US$19.327,64 | 798.532.509 OST |
| 1759 |  PulsePad PLSPAD | US$0,002297 | -7,09% | 11,04% | US$380.604 | US$7.698,35 | 165.717.873 PLSPAD |
| 1760 |  LaunchZone LZ | US$0,1603 | 0,63% | 9,58% | US$379.539 | US$50.753,21 | 2.367.485 LZ |
| 1761 |  eBoost EBST | US$0,003784 | 3,13% | 13,68% | US$378.350 | - | 99.990.002 EBST |
| 1762 |  Reward Hunters Token RHT | US$0,0004730 | 3,97% | 0,87% | US$378.392 | US$51,85 | 800.000.000 RHT |
| 1763 |  LocalCoinSwap LCS | US$0,007818 | 0,00% | 14,28% | US$378.219 | - | 48.375.405 LCS |
| 1764 |  Triall TRL | US$0,02134 | 3,26% | 9,30% | US$376.791 | US$32.423,92 | 17.658.265 TRL |
| 1765 |  Corra.Finance CORA | US$0,2500 | -3,85% | 13,65% | US$375.067 | US$806,50 | 1.500.000 CORA |
| 1766 |  Gamerse LFG | US$0,001977 | -2,67% | 3,66% | US$375.187 | US$61.374,18 | 189.811.891 LFG |
| 1767 |  S4FE S4F | US$0,0004176 | -0,43% | 6,56% | US$373.912 | US$6.078,71 | 895.310.762 S4F |
| 1768 |  MurAll PAINT | US$0,00004107 | -1,53% | 23,54% | US$370.362 | US$42.774,65 | 9.018.466.281 PAINT |
| 1769 |  8PAY 8PAY | US$0,006161 | 6,19% | 3,04% | US$369.729 | US$89.313,31 | 60.010.875 8PAY |
| 1770 |  Terracoin TRC | US$0,01612 | -0,88% | -5,98% | US$369.636 | US$47,69 | 22.935.396 TRC |
| 1771 |  CoinFi COFI | US$0,001721 | -0,46% | -0,95% | US$368.891 | US$18.659,09 | 214.403.034 COFI |
| 1772 |  Kangal KANGAL | US$0,000003658 | -0,45% | 13,55% | US$365.835 | US$701,41 | 100.000.000.000 KANGAL |
| 1773 |  Venus BCH vBCH | US$2,36 | -1,83% | 4,89% | US$364.475 | US$21.412,70 | 154.392 vBCH |
| 1774 |  renDOGE RENDOGE | US$0,1183 | -1,11% | 85,64% | US$364.954 | US$50,41 | 3.083.733 RENDOGE |
| 1775 |  WeOwn CHX | US$0,003697 | -0,02% | 1,71% | US$368.614 | - | 99.719.012 CHX |
| 1776 |  AmonD AMON | US$0,0004341 | 0,00% | -11,24% | US$364.487 | US$1.010,03 | 839.681.674 AMON |
| 1777 |  DogeCash DOGEC | US$0,01837 | -0,88% | 11,74% | US$363.310 | US$40,89 | 19.782.025 DOGEC |
| 1778 |  AME Chain AME | US$0,001436 | -3,25% | -0,79% | US$358.915 | US$114.149 | 250.000.000 AME |
| 1779 |  ContentBox BOX | US$0,0002080 | -0,60% | -0,78% | US$357.724 | US$74.518,23 | 1.719.946.327 BOX |
| 1780 |  Lokr LKR | US$0,01393 | -2,29% | -3,17% | US$357.117 | US$151.518 | 25.628.273 LKR |
| 1781 |  BlueCoin BLU | US$0,0006191 | -0,88% | 5,46% | US$355.768 | - | 574.683.675 BLU |
| 1782 |  SHIBAVAX SHIBX | US$0,00003592 | 0,69% | 19,87% | US$351.588 | US$64,31 | 9.787.969.900 SHIBX |
| 1783 |  BankerDoge BANKER | US$0,0005601 | 0,00% | 0,01% | US$353.931 | US$0,01000 | 631.907.135 BANKER |
| 1784 |  Cook Finance COOK | US$0,0004014 | -3,35% | 11,90% | US$350.696 | US$118.651 | 873.630.735 COOK |
| 1785 |  Decentralized Vulnerability Platform DVP | US$0,0006728 | 1,13% | -1,61% | US$351.493 | US$54.527,54 | 522.405.821 DVP |
| 1786 |  Maxcoin MAX | US$0,005675 | -0,82% | 38,10% | US$348.692 | - | 61.445.805 MAX |
| 1787 |  DeHive DHV | US$0,08676 | 2,90% | -1,87% | US$348.704 | US$25.975,23 | 4.019.375 DHV |
| 1788 |  UBXS Token UBXS | US$0,03876 | -0,06% | 10,08% | US$345.905 | US$5.931,55 | 8.924.144 UBXS |
| 1789 |  Coreto COR | US$0,001506 | 4,94% | 19,66% | US$343.904 | US$6.625,35 | 228.283.474 COR |
| 1790 |  omchain OMC | US$0,003711 | 2,91% | 14,94% | US$344.382 | US$52.120,02 | 92.808.753 OMC |
| 1791 |  ownix ONX | US$0,1040 | 0,00% | 0,01% | US$343.261 | - | 3.300.000 ONX |
| 1792 |  Bob's Repair BOB | US$0,001866 | -1,32% | 8,26% | US$342.613 | US$13,21 | 183.640.758 BOB |
| 1793 |  BLink BLINK | US$0,001857 | 3,41% | 25,81% | US$342.377 | US$5,91 | 184.347.125 BLINK |
| 1794 |  Dev Protocol DEV | US$0,3052 | -3,36% | 8,03% | US$341.220 | US$3.922,79 | 1.118.005 DEV |
| 1795 |  eosDAC EOSDAC | US$0,0005220 | 9,20% | 3,38% | US$344.945 | US$21.221,66 | 660.755.177 EOSDAC |
| 1796 |  Dinamo Zagreb Fan Token DZG | US$0,4699 | 10,52% | -3,05% | US$341.348 | US$2.785,27 | 726.384 DZG |
| 1797 |  Digital Insurance Token DIT | US$0,001510 | -1,79% | 16,67% | US$339.278 | - | 224.644.536 DIT |
| 1798 |  Tap XTP | US$0,0002060 | -25,40% | -11,65% | US$253.819 | US$3.346,78 | 1.231.911.016 XTP |
| 1799 |  RealTract RET | US$0,00003182 | -1,79% | 16,67% | US$337.246 | US$2,55 | 10.600.000.000 RET |
| 1800 |  Bezant BZNT | US$0,0003828 | 3,13% | 13,68% | US$336.234 | - | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.