Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LiteDoge LDOGE | US$0,00004241 | -3,12% | 67,97% | US$696.443 | - | 16.422.580.992 LDOGE |
| 1552 |  Ancient Raid RAID | US$0,01275 | -3,31% | -5,86% | US$704.774 | US$26.684,85 | 55.277.138 RAID |
| 1553 |  PERI Finance PERI | US$0,08248 | -4,49% | 3,09% | US$704.374 | US$256.122 | 8.540.090 PERI |
| 1554 |  CryptoZoon ZOON | US$0,0009657 | 2,71% | 10,59% | US$702.545 | US$67.319,29 | 727.479.607 ZOON |
| 1555 |  Azbit AZ | US$0,00001000 | 60,45% | 56,25% | US$697.578 | US$214,07 | 69.750.302.117 AZ |
| 1556 |  Odyssey OCN | US$0,00008753 | 0,19% | 6,53% | US$700.212 | US$153.134 | 8.000.000.000 OCN |
| 1557 |  Garlicoin GRLC | US$0,01038 | -3,67% | 3,36% | US$697.647 | US$44,61 | 67.181.172 GRLC |
| 1558 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,80 | 12,95% | 19,42% | US$703.955 | US$439.986 | 251.675 STV |
| 1559 |  Internxt INXT | US$0,6213 | -3,52% | -0,84% | US$695.445 | US$171.716 | 1.119.294 INXT |
| 1560 |  Jarvis Network JRT | US$0,02379 | 1,38% | 46,01% | US$689.925 | US$137.062 | 29.005.880 JRT |
| 1561 |  Scholarship Coin SCHO | US$0,05001 | -44,45% | -99,17% | US$691.676 | - | 13.831.050 SCHO |
| 1562 |  SHOPX SHOPX | US$0,02392 | -6,03% | 6,40% | US$686.501 | US$200.328 | 28.695.751 SHOPX |
| 1563 |  ChatCoin CHAT | US$0,0009962 | 0,81% | -1,38% | US$687.364 | US$16.999,72 | 690.000.640 CHAT |
| 1564 |  Scry.info DDD | US$0,001554 | 0,15% | 17,92% | US$683.843 | US$29.046,24 | 440.057.074 DDD |
| 1565 |  Ryo Currency RYO | US$0,01651 | 3,72% | 5,46% | US$683.483 | US$694,50 | 41.401.949 RYO |
| 1566 |  HTMLCOIN HTML | US$0,00001286 | 1,56% | 9,51% | US$682.295 | US$409,37 | 53.067.332.240 HTML |
| 1567 |  yieldwatch WATCH | US$0,03690 | 2,95% | 6,20% | US$680.879 | US$267,36 | 18.450.544 WATCH |
| 1568 |  Medicalchain MTN | US$0,002114 | 0,39% | -5,34% | US$678.344 | US$15.492,91 | 320.948.761 MTN |
| 1569 |  Soldex SOLX | US$0,001619 | 0,43% | 0,74% | US$680.709 | US$179.541 | 420.407.146 SOLX |
| 1570 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1571 |  EVRYNET EVRY | US$0,01675 | -1,78% | -17,07% | US$676.360 | US$4.898,98 | 40.389.133 EVRY |
| 1572 |  Swace SWACE | US$0,001316 | -0,98% | -6,40% | US$675.472 | US$14,97 | 513.292.589 SWACE |
| 1573 |  Autobahn Network TXL | US$0,01006 | 2,76% | -3,30% | US$674.713 | US$1.710,32 | 67.070.793 TXL |
| 1574 |  Cornichon CORN | US$0,04574 | 0,04% | 1,53% | US$669.681 | - | 14.642.386 CORN |
| 1575 |  Zenfuse ZEFU | US$0,01026 | 2,69% | 15,43% | US$666.065 | US$2.570,98 | 64.899.301 ZEFU |
| 1576 |  Graphlinq Protocol GLQ | US$0,001947 | -0,41% | 9,26% | US$662.128 | US$33.498,97 | 339.999.895 GLQ |
| 1577 |  LanaCoin LANA | US$0,0002064 | -0,88% | 5,46% | US$659.557 | US$0,2300 | 3.196.207.879 LANA |
| 1578 |  Vanilla Network VNLA | US$1,16 | 0,00% | 8,43% | US$657.563 | - | 567.165 VNLA |
| 1579 |  NewYorkCoin NYC | US$0,000004536 | -7,86% | 15,97% | US$652.110 | US$373,66 | 143.761.098.438 NYC |
| 1580 |  OceanEx Token OCE | US$0,0003629 | 7,50% | 17,20% | US$648.891 | US$964,75 | 1.788.038.022 OCE |
| 1581 |  Hakka.Finance HAKKA | US$0,001670 | -9,05% | 19,43% | US$647.833 | US$3.631,12 | 388.018.276 HAKKA |
| 1582 |  PLANET PLA | US$0,002900 | 1,80% | -38,70% | US$652.478 | US$5.411,14 | 225.000.000 PLA |
| 1583 |  Hiveterminal Token HVN | US$0,001283 | 5,07% | 24,21% | US$641.378 | US$1.068,50 | 500.000.000 HVN |
| 1584 |  Chronicle XNL | US$0,03094 | -2,69% | -1,19% | US$642.737 | US$217.577 | 20.776.667 XNL |
| 1585 |  VIBE VIBE | US$0,002459 | -12,25% | 8,65% | US$639.676 | US$1.144,34 | 260.136.427 VIBE |
| 1586 |  Bitswift BITS | US$0,1643 | -0,88% | 5,46% | US$638.088 | US$32,73 | 3.884.635 BITS |
| 1587 |  Unitrade TRADE | US$0,03231 | -3,30% | -0,30% | US$635.578 | US$6.223,28 | 19.673.817 TRADE |
| 1588 |  CyberFi Token CFi | US$0,2630 | -4,79% | 30,03% | US$631.119 | US$15.491,44 | 2.400.000 CFi |
| 1589 |  Golff GOF | US$0,06285 | -1,40% | 3,71% | US$628.481 | US$269.397 | 9.999.338 GOF |
| 1590 |  Spume Protocol SPUME | US$0,07119 | 42,53% | 142,69% | US$627.784 | US$782.939 | 8.818.347 SPUME |
| 1591 |  DecentraWeb DWEB | US$0,1852 | -5,48% | -9,59% | US$621.917 | US$8.504,94 | 3.357.220 DWEB |
| 1592 |  Float Protocol (Bank) BANK | US$2,46 | -4,30% | 7,78% | US$619.418 | US$24.240,05 | 251.366 BANK |
| 1593 |  X8X Token X8X | US$0,007514 | -0,71% | 31,63% | US$620.046 | US$100,68 | 82.522.341 X8X |
| 1594 |  Open Platform OPEN | US$0,0005831 | -4,17% | -1,58% | US$619.037 | US$13.299,22 | 1.061.610.422 OPEN |
| 1595 |  QChi QCH | US$0,01889 | -1,24% | 9,67% | US$618.762 | - | 32.756.240 QCH |
| 1596 |  Skrumble Network SKM | US$0,0006046 | 13,10% | 12,35% | US$617.741 | US$40.074,21 | 1.021.680.996 SKM |
| 1597 |  PolkaWar PWAR | US$0,007443 | -1,86% | -14,16% | US$616.459 | US$28.444,73 | 82.822.168 PWAR |
| 1598 |  HitChain HIT | US$0,00001000 | -7,08% | 7,18% | US$614.682 | US$96.718,49 | 61.440.000.000 HIT |
| 1599 |  Game.com GTC | US$0,0008090 | -2,73% | -5,92% | US$616.041 | US$24.131,53 | 761.444.190 GTC |
| 1600 |  PumaPay PMA | US$0,00001937 | -9,94% | -2,00% | US$614.556 | US$9,84 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.