Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monsterra (MSTR) MSTR | US$0,2004 | -3,01% | -12,26% | US$944.421 | US$514.351 | 4.712.500 MSTR |
| 1452 |  Phoenixcoin PXC | US$0,01073 | -2,75% | 3,47% | US$937.250 | US$29,53 | 87.344.362 PXC |
| 1453 |  Idena IDNA | US$0,01550 | -6,68% | -4,11% | US$936.150 | US$41.625,23 | 60.383.972 IDNA |
| 1454 |  Sakura SKU | US$0,01754 | -0,48% | -10,68% | US$929.654 | US$210.428 | 53.000.000 SKU |
| 1455 |  DoDreamChain DRM | US$0,004957 | -1,44% | 1,43% | US$923.295 | US$19.071,16 | 186.250.000 DRM |
| 1456 |  FNDZ FNDZ | US$0,03623 | 1,46% | 2,20% | US$926.727 | US$105.599 | 25.577.382 FNDZ |
| 1457 |  88mph MPH | US$1,98 | -5,09% | 4,91% | US$922.591 | US$68.882,85 | 465.279 MPH |
| 1458 |  Elemon ELMON | US$0,009768 | -7,30% | 0,39% | US$920.848 | US$4.315,87 | 94.275.000 ELMON |
| 1459 |  HiCoin XHI | US$0,0002064 | -0,88% | 5,46% | US$915.107 | - | 4.434.602.828 XHI |
| 1460 |  High Performance Blockchain HPB | US$0,01260 | -3,14% | -5,37% | US$920.328 | US$92.312,44 | 73.069.950 HPB |
| 1461 |  Spore SPORE | US$0,000000000027 | 3,38% | 31,05% | US$907.430 | US$2.708,18 | 33.863.196.857.952.256 SPORE |
| 1462 |  Forj(Bondly) BONDLY | US$0,008712 | 0,49% | 10,77% | US$905.894 | US$124.623 | 103.978.855 BONDLY |
| 1463 |  Cat Token CAT | US$0,1380 | -6,92% | 28,03% | US$900.842 | US$3.142,70 | 6.527.607 CAT |
| 1464 |  Omni OMNI | US$1,60 | 0,00% | -3,89% | US$900.903 | US$10,25 | 563.064 OMNI |
| 1465 |  YOU COIN YOU | US$0,001625 | -0,37% | 0,26% | US$903.857 | US$43.436,66 | 556.120.198 YOU |
| 1466 |  Wicrypt WNT | US$0,06336 | 0,35% | 5,28% | US$902.246 | US$103.449 | 14.239.265 WNT |
| 1467 |  Opacity OPCT | US$0,01117 | 1,56% | -4,90% | US$898.550 | US$55.593,23 | 80.456.100 OPCT |
| 1468 |  ClinTex CTi CTI | US$0,007205 | -4,22% | 9,27% | US$896.575 | US$411.179 | 124.445.175 CTI |
| 1469 |  Grizzly Honey GHNY | US$45,93 | 4,39% | 20,61% | US$891.731 | US$744.611 | 19.416 GHNY |
| 1470 |  Bitcoin Plus XBC | US$4,65 | -14,44% | 46,68% | US$893.194 | US$590,34 | 191.947 XBC |
| 1471 |  Rhythm RHYTHM | US$0,00008419 | 4,75% | 22,30% | US$889.306 | US$174,84 | 10.562.682.974 RHYTHM |
| 1472 |  DEXA COIN DEXA | US$0,00003562 | 1,54% | -2,72% | US$890.598 | US$121.914 | 25.000.000.000 DEXA |
| 1473 |  Cyclone Protocol CYC | US$33,42 | -1,35% | 7,14% | US$878.370 | US$3.321,93 | 26.282 CYC |
| 1474 |  Duck DAO (DLP Duck Token) DUCK | US$0,02802 | -3,38% | 6,66% | US$877.418 | US$14.434,01 | 31.319.195 DUCK |
| 1475 |  Bistroo BIST | US$0,02013 | -0,41% | 12,02% | US$877.000 | US$20.331,38 | 43.565.302 BIST |
| 1476 |  Virtue Poker VPP | US$0,008106 | -3,57% | -4,86% | US$867.282 | US$6.618,87 | 106.988.748 VPP |
| 1477 |  Credits CS | US$0,003821 | -0,54% | -24,85% | US$853.893 | US$15.911,31 | 223.456.423 CS |
| 1478 |  X-CASH XCASH | US$0,00001364 | -2,08% | 1,17% | US$856.984 | US$804,03 | 62.820.378.619 XCASH |
| 1479 |  Pawthereum PAWTH | US$0,0008562 | -4,02% | -2,10% | US$856.205 | US$919,35 | 1.000.000.000 PAWTH |
| 1480 |  Clube Atlético Mineiro Fan Token GALO | US$0,4465 | 9,14% | 7,20% | US$858.160 | US$74.384,76 | 1.922.060 GALO |
| 1481 |  XCarnival XCV | US$0,007106 | 0,28% | -0,28% | US$852.226 | US$77.036,63 | 119.932.081 XCV |
| 1482 |  Everton Fan Token EFC | US$0,9590 | 3,83% | 16,22% | US$849.615 | US$14.822,14 | 885.945 EFC |
| 1483 |  Conceal CCX | US$0,05489 | -1,62% | -4,26% | US$851.637 | US$749,30 | 15.515.143 CCX |
| 1484 |  Galaxy Fight Club GCOIN | US$0,05926 | -2,80% | -3,39% | US$852.471 | US$67.334,53 | 14.384.463 GCOIN |
| 1485 |  Universidad de Chile Fan Token UCH | US$0,8769 | 7,60% | 20,00% | US$837.569 | US$138.322 | 955.149 UCH |
| 1486 |  LOCGame LOCG | US$0,01683 | -0,54% | 18,62% | US$844.944 | US$57.082,26 | 50.209.206 LOCG |
| 1487 |  Bird.Money BIRD | US$8,89 | 0,09% | 18,82% | US$843.619 | US$60.122,41 | 94.942 BIRD |
| 1488 |  Wall Street Games WSG | US$0,000000002705 | -2,29% | 6,14% | US$843.102 | US$627.721 | 311.708.880.342.312 WSG |
| 1489 |  Umbrella Network UMB | US$0,01133 | -8,11% | 38,76% | US$839.377 | US$388.504 | 74.060.182 UMB |
| 1490 |  Kira Network KEX | US$0,06693 | -1,65% | 23,39% | US$838.831 | US$235.348 | 12.532.083 KEX |
| 1491 |  xHashtag DAO XTAG | US$0,04046 | -0,16% | 0,94% | US$837.376 | US$147.240 | 20.698.679 XTAG |
| 1492 |  AICHAIN AIT | US$0,001561 | -2,65% | 3,16% | US$835.155 | - | 535.067.071 AIT |
| 1493 |  BitCore BTX | US$0,04610 | -2,12% | -16,19% | US$835.103 | US$2,84 | 18.116.536 BTX |
| 1494 |  Olyverse OLY | US$0,0006277 | -2,62% | 8,66% | US$833.898 | US$14.068,08 | 1.328.493.201 OLY |
| 1495 |  DMM: Governance DMG | US$0,01653 | -2,25% | -30,73% | US$829.388 | US$98.414,85 | 50.171.518 DMG |
| 1496 |  KickToken KICK | US$0,006754 | 5,30% | -0,34% | US$828.686 | US$179.212 | 122.695.671 KICK |
| 1497 |  MIBR Fan Token MIBR | US$0,8690 | 20,69% | 18,57% | US$869.396 | US$16.148,96 | 1.000.507 MIBR |
| 1498 |  The Crypto Prophecies TCP | US$0,007232 | -0,70% | 3,71% | US$825.694 | US$295.001 | 114.169.018 TCP |
| 1499 |  Aston Martin Cognizant Fan Token AM | US$0,4969 | 8,96% | 10,15% | US$825.963 | US$94.598,54 | 1.662.319 AM |
| 1500 |  Goldcoin GLC | US$0,01879 | 7,46% | 5,73% | US$820.927 | US$28.781,33 | 43.681.422 GLC |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.