Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kaby Arena KABY | US$0,001187 | 0,27% | -1,03% | US$614.013 | US$6.132,79 | 517.221.484 KABY |
| 1602 |  YF Link YFL | US$11,26 | 0,00% | 42,55% | US$614.144 | - | 54.532 YFL |
| 1603 |  ATLANT ATL | US$0,01131 | -1,64% | 27,73% | US$612.959 | - | 54.175.041 ATL |
| 1604 |  Sether SETH | US$0,03034 | -1,73% | 14,69% | US$610.871 | US$2.024,08 | 20.136.683 SETH |
| 1605 |  Synthetify SNY | US$0,1085 | -2,05% | -5,11% | US$610.445 | US$115.559 | 5.625.000 SNY |
| 1606 |  KIWIGO KGO | US$0,01433 | 3,36% | 2,76% | US$607.979 | US$4,19 | 42.438.196 KGO |
| 1607 |  SmartCash SMART | US$0,0004280 | -0,76% | -6,62% | US$605.062 | US$4.397,95 | 1.413.859.298 SMART |
| 1608 |  Props Token PROPS | US$0,001179 | -0,22% | -18,11% | US$605.253 | US$15.749,33 | 513.363.583 PROPS |
| 1609 |  AstroSwap ASTRO | US$0,001394 | -1,50% | 2,92% | US$597.320 | US$23.943,87 | 428.462.821 ASTRO |
| 1610 |  Xensor XSR | US$0,0001293 | -0,62% | -5,61% | US$600.229 | US$1.153,33 | 4.641.311.279 XSR |
| 1611 |  DinoSwap DINO | US$0,003921 | 84,82% | -39,68% | US$597.762 | US$1,05 | 152.449.794 DINO |
| 1612 |  HollyGold HGOLD | US$0,1314 | -2,86% | 4,73% | US$594.247 | US$22.539,85 | 4.522.788 HGOLD |
| 1613 |  Okcash OK | US$0,006881 | 2,02% | 35,96% | US$593.363 | US$297,53 | 86.228.757 OK |
| 1614 |  dAppstore DAPPX | US$0,003664 | -0,03% | 1,53% | US$593.657 | US$148.704 | 162.039.632 DAPPX |
| 1615 |  Impossible Finance IF | US$0,09823 | -17,69% | -6,39% | US$589.419 | US$1.830,27 | 6.000.661 IF |
| 1616 |  BitcoinHD BHD | US$0,09656 | -1,87% | -1,63% | US$587.363 | US$103.597 | 6.083.016 BHD |
| 1617 |  Myriad XMY | US$0,0001854 | -34,26% | 7,47% | US$340.118 | US$572,02 | 1.834.119.250 XMY |
| 1618 |  Mind Music MND | US$0,000000001168 | 3,85% | -3,53% | US$581.885 | US$65.100,00 | 498.189.654.056.301 MND |
| 1619 |  Gravity Finance GFI | US$0,001643 | -3,06% | 2,28% | US$578.718 | US$10,78 | 352.267.212 GFI |
| 1620 |  LiquidApps DAPP | US$0,0008093 | -5,04% | 7,61% | US$574.495 | US$197,14 | 709.902.294 DAPP |
| 1621 |  XMax XMX | US$0,00001977 | -0,67% | 3,15% | US$569.148 | US$142.920 | 28.792.881.608 XMX |
| 1622 |  TripCandy CANDY | US$0,002714 | 1,26% | 51,18% | US$568.258 | US$9,91 | 209.382.822 CANDY |
| 1623 |  Sumokoin SUMO | US$0,01159 | -7,74% | -9,32% | US$567.562 | US$1.842,44 | 48.966.254 SUMO |
| 1624 |  Unicly Hashmasks Collection UMASK | US$0,005670 | -1,73% | 16,24% | US$567.009 | - | 100.000.000 UMASK |
| 1625 |  Base Protocol BASE | US$1,18 | -6,23% | 11,64% | US$567.020 | US$27.458,19 | 480.680 BASE |
| 1626 |  PotCoin POT | US$0,002476 | -20,70% | -2,65% | US$563.989 | US$156,65 | 227.757.254 POT |
| 1627 |  Naka Bodhi Token NBOT | US$0,008090 | 1,49% | -0,27% | US$566.325 | US$19.131,86 | 70.000.000 NBOT |
| 1628 |  Apollon Limassol APL | US$1,73 | 13,33% | 19,21% | US$569.396 | US$278.316 | 329.309 APL |
| 1629 |  Vidulum VDL | US$0,03270 | -5,90% | 3,15% | US$558.194 | US$7.095,00 | 17.071.231 VDL |
| 1630 |  OIN Finance OIN | US$0,01688 | -11,49% | 7,04% | US$556.310 | US$12.572,92 | 32.950.759 OIN |
| 1631 |  Electrify.Asia ELEC | US$0,001049 | -18,35% | -32,36% | US$555.762 | US$44.935,70 | 529.591.779 ELEC |
| 1632 |  MicroPets PETS | US$0,0000001112 | 2,46% | 26,71% | US$556.941 | US$2.676,62 | 5.007.120.231.351 PETS |
| 1633 |  PetroDollar XPD | US$0,008667 | -0,88% | 5,46% | US$554.627 | - | 63.993.275 XPD |
| 1634 |  Paribus PBX | US$0,001091 | 2,11% | 4,70% | US$552.385 | US$133.807 | 506.393.024 PBX |
| 1635 |  APY.Finance APY | US$0,008275 | -1,73% | 10,21% | US$550.039 | US$67,57 | 66.469.950 APY |
| 1636 |  Litex LXT | US$0,0002750 | -0,73% | 1,49% | US$550.098 | US$34.628,63 | 2.000.000.000 LXT |
| 1637 |  Millonarios FC Fan Token MFC | US$0,8139 | 15,50% | 18,27% | US$549.826 | US$125.430 | 675.511 MFC |
| 1638 |  Hush HUSH | US$0,04556 | -12,70% | 15,72% | US$546.357 | US$65,56 | 11.991.948 HUSH |
| 1639 |  PlayFuel PLF | US$0,001090 | -16,04% | -20,03% | US$545.189 | US$124,36 | 500.000.000 PLF |
| 1640 |  UTU Protocol UTU | US$0,004376 | 0,71% | 85,05% | US$544.725 | US$1.732,80 | 124.476.610 UTU |
| 1641 |  Primas PST | US$0,01032 | 2,87% | 8,76% | US$543.733 | US$2.616.818 | 52.692.565 PST |
| 1642 |  TronEuropeRewardCoin TERC | US$0,001776 | 4,42% | 31,10% | US$540.176 | US$1.737,70 | 304.143.475 TERC |
| 1643 |  Professional Fighters League Fan Token PFL | US$0,4160 | 13,60% | 9,15% | US$542.501 | US$58.491,07 | 1.304.199 PFL |
| 1644 |  Alanyaspor Fan Token ALA | US$0,8276 | 6,27% | 2,34% | US$538.046 | US$144.811 | 650.105 ALA |
| 1645 |  SynchroBitcoin SNB | US$0,006755 | -0,23% | 36,30% | US$537.254 | US$7,22 | 79.535.231 SNB |
| 1646 |  Natus Vincere Fan Token NAVI | US$0,4654 | 11,00% | 8,91% | US$539.311 | US$69.341,78 | 1.158.735 NAVI |
| 1647 |  NextDAO NAX | US$0,0002213 | -0,26% | 0,00% | US$535.956 | US$56.546,25 | 2.421.937.382 NAX |
| 1648 |  Hedget HGET | US$0,3050 | 2,22% | 12,08% | US$534.115 | US$330.697 | 1.751.448 HGET |
| 1649 |  Education Ecosystem LEDU | US$0,002249 | 26,24% | 109,28% | US$532.403 | - | 236.710.413 LEDU |
| 1650 |  Stream Protocol STPL | US$0,001940 | -0,18% | -11,07% | US$553.026 | US$721,37 | 285.031.863 STPL |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.