Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  The Midas Touch Gold TMTG | US$0,0001245 | -5,34% | -0,96% | US$1.109.653 | US$94.945,83 | 8.911.927.239 TMTG |
| 1402 |  CPChain CPC | US$0,002942 | -0,91% | 1,65% | US$1.108.495 | US$85.070,14 | 376.765.852 CPC |
| 1403 |  FairGame FAIR | US$0,001144 | 2,64% | 1,41% | US$1.098.437 | US$395.702 | 960.000.000 FAIR |
| 1404 |  DAEX DAX | US$0,003086 | 2,14% | -2,16% | US$1.094.396 | US$48,01 | 354.666.702 DAX |
| 1405 |  PLATINCOIN PLC | US$0,2153 | 32,30% | 27,41% | US$1.076.828 | US$114.220 | 5.001.073 PLC |
| 1406 |  Whiteheart WHITE | US$121,02 | -1,51% | 25,26% | US$1.075.624 | US$22.785,31 | 8.888 WHITE |
| 1407 |  JulSwap JULD | US$0,001809 | -1,74% | -1,37% | US$1.071.429 | US$110.709 | 592.166.808 JULD |
| 1408 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.446 | US$138.974 | 1.737.212 NIF |
| 1409 |  Life Crypto LIFE | US$0,0004049 | -3,42% | -3,69% | US$1.065.243 | US$257.630 | 2.631.194.572 LIFE |
| 1410 |  Vexanium VEX | US$0,001452 | 0,94% | 9,66% | US$1.065.596 | US$130.491 | 733.642.279 VEX |
| 1411 |  Launchblock.com LBP | US$0,001703 | -1,64% | -3,63% | US$1.064.183 | US$28.811,98 | 624.917.752 LBP |
| 1412 |  Ixcoin IXC | US$0,04953 | -0,88% | 135,45% | US$1.054.756 | US$40,20 | 21.297.244 IXC |
| 1413 |  Revolve Games RPG | US$0,02269 | -1,00% | -10,32% | US$1.049.829 | US$1.823,92 | 46.262.707 RPG |
| 1414 |  Don-key DON | US$0,01389 | 1,03% | -11,12% | US$1.043.070 | US$26.518,78 | 75.068.953 DON |
| 1415 |  PANTHEON X XPN | US$0,001525 | -0,05% | 27,20% | US$1.037.936 | US$675,06 | 680.786.427 XPN |
| 1416 |  Thisoption TONS | US$0,1877 | -0,41% | 0,56% | US$1.035.191 | - | 5.514.569 TONS |
| 1417 |  Dexsport DESU | US$0,009951 | 0,72% | 1,74% | US$1.025.834 | US$2.928,81 | 103.090.997 DESU |
| 1418 |  BlockWallet BLANK | US$0,05268 | -1,75% | 6,48% | US$1.021.671 | US$71.702,16 | 19.394.814 BLANK |
| 1419 |  Metaverse Dualchain Network Architecture DNA | US$0,00005071 | -2,50% | -2,30% | US$1.021.466 | US$3.696,32 | 20.143.656.744 DNA |
| 1420 |  VIDY VIDY | US$0,0001031 | -0,35% | -0,18% | US$1.019.571 | US$36.785,51 | 9.888.864.266 VIDY |
| 1421 |  GamesPad GMPD | US$0,01510 | 0,32% | 0,09% | US$1.017.686 | US$16.683,18 | 67.400.712 GMPD |
| 1422 |  Step® STEP | US$0,001288 | 21,73% | 102,15% | US$1.017.221 | US$140.246 | 789.505.923 STEP |
| 1423 |  AMLT AMLT | US$0,002576 | -7,89% | -4,20% | US$1.011.755 | US$467,69 | 392.735.243 AMLT |
| 1424 |  KCCPAD KCCPAD | US$0,007430 | 3,48% | 36,98% | US$1.011.601 | - | 136.144.011 KCCPAD |
| 1425 |  Massnet MASS | US$0,01029 | 3,03% | -1,60% | US$1.008.465 | US$122.959 | 98.026.147 MASS |
| 1426 |  PUTinCoin PUT | US$0,0008461 | -8,72% | 2,95% | US$1.005.754 | US$85,04 | 1.188.750.832 PUT |
| 1427 |  Strong STRONG | US$7,26 | -0,86% | 15,75% | US$1.003.893 | US$103.513 | 138.269 STRONG |
| 1428 |  IG Gold IGG | US$0,0001121 | -2,71% | 33,65% | US$992.479 | US$130,97 | 8.856.541.707 IGG |
| 1429 |  PUMLx PUMLX | US$0,03666 | -1,26% | -0,47% | US$1.004.324 | US$558.890 | 27.392.155 PUMLX |
| 1430 |  Botto BOTTO | US$0,04446 | -1,40% | 19,82% | US$993.209 | US$100.203 | 22.341.593 BOTTO |
| 1431 |  PhoenixDAO PHNX | US$0,01344 | 30,96% | 54,49% | US$1.001.539 | US$427.351 | 74.500.000 PHNX |
| 1432 |  Peony PNY | US$0,002702 | -11,08% | -27,77% | US$990.766 | US$279,45 | 366.633.336 PNY |
| 1433 |  BlackCoin BLK | US$0,01605 | -1,17% | 17,16% | US$990.032 | US$131,06 | 61.693.112 BLK |
| 1434 |  Galaxy Blitz MIT | US$0,2766 | 5,46% | -8,54% | US$992.090 | US$260.631 | 3.587.354 MIT |
| 1435 |  Fear FEAR | US$0,1516 | -2,50% | -1,82% | US$990.514 | US$2.251.849 | 6.532.157 FEAR |
| 1436 |  Unicly Mystic Axies Collection UAXIE | US$0,09851 | -1,84% | 15,53% | US$985.079 | US$106,61 | 10.000.000 UAXIE |
| 1437 |  ShowHand HAND | US$0,00001591 | -1,79% | 16,67% | US$984.893 | - | 61.912.434.418 HAND |
| 1438 |  Pacoca PACOCA | US$0,007957 | 2,74% | 6,69% | US$979.611 | US$2.838,67 | 123.107.414 PACOCA |
| 1439 |  Davis Cup Fan Token DAVIS | US$2,12 | 11,85% | 16,96% | US$969.111 | US$323.622 | 456.097 DAVIS |
| 1440 |  Moeda Loyalty Points MDA | US$0,04931 | 0,92% | 4,59% | US$967.839 | US$29.930,83 | 19.628.888 MDA |
| 1441 |  Silva Token SILVA | US$0,000000000579 | 3,31% | 13,91% | US$967.422 | US$2.819,96 | 1.669.960.531.442.310 SILVA |
| 1442 |  Graviocoin GIO | US$0,01331 | -14,31% | -4,35% | US$960.092 | US$49,20 | 72.128.521 GIO |
| 1443 |  Mist MIST | US$0,01699 | 3,17% | 7,21% | US$957.485 | US$84.621,59 | 56.357.088 MIST |
| 1444 |  SpaceFalcon FCON | US$0,0003554 | -3,72% | -5,70% | US$946.385 | US$78.012,08 | 2.663.187.786 FCON |
| 1445 |  Thorstarter XRUNE | US$0,01183 | -1,56% | 9,35% | US$954.207 | US$10.939,73 | 80.689.454 XRUNE |
| 1446 |  Furucombo COMBO | US$0,02671 | 2,22% | 48,85% | US$952.047 | US$201.255 | 35.646.200 COMBO |
| 1447 |  DeFiner FIN | US$0,007399 | 13,84% | 7,85% | US$949.832 | US$11.957,45 | 128.364.590 FIN |
| 1448 |  GAMB GMB | US$0,0001899 | -0,06% | 9,49% | US$949.286 | US$10.786,75 | 4.999.999.990 GMB |
| 1449 |  ChessCoin CHESS | US$0,01754 | -0,88% | 5,46% | US$947.749 | - | 54.032.769 CHESS |
| 1450 |  Polker PKR | US$0,006466 | -1,73% | 4,67% | US$945.778 | US$216.052 | 146.265.524 PKR |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.