Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pundi X NEM NPXSXEM | US$0,00004706 | 3,13% | 13,68% | US$2.103.087 | - | 44.686.428.753 NPXSXEM |
| 1202 |  SpaceChain SPC | US$0,006847 | -0,92% | 14,80% | US$2.103.430 | US$35,67 | 307.182.730 SPC |
| 1203 |  SmartMesh SMT | US$0,001563 | -1,09% | 0,68% | US$2.094.636 | US$15.862,71 | 1.340.519.343 SMT |
| 1204 |  Public Mint MINT | US$0,01999 | 0,71% | 10,27% | US$2.084.758 | US$3.905,07 | 104.305.133 MINT |
| 1205 |  Achain ACT | US$0,002085 | 3,82% | 5,65% | US$2.085.495 | US$127.703 | 999.999.998 ACT |
| 1206 |  Bifrost BNC | US$0,1240 | -0,96% | -1,60% | US$2.080.503 | US$200.603 | 16.775.000 BNC |
| 1207 |  DAFI Protocol DAFI | US$0,003446 | -3,21% | 4,77% | US$2.074.651 | US$163.713 | 602.046.381 DAFI |
| 1208 |  Swerve SWRV | US$0,1188 | 0,07% | -0,79% | US$2.076.445 | US$272.102 | 17.480.530 SWRV |
| 1209 |  Crabada CRA | US$0,01123 | -0,75% | -12,78% | US$2.044.133 | US$124.606 | 181.983.565 CRA |
| 1210 |  Dentacoin DCN | US$0,000003491 | 13,27% | 16,58% | US$2.053.128 | US$1.531,74 | 588.105.296.887 DCN |
| 1211 |  Bridge Oracle BRG | US$0,0002564 | 1,57% | 4,11% | US$2.051.714 | US$1.228.976 | 8.002.167.205 BRG |
| 1212 |  New BitShares NBS | US$0,0007769 | -1,06% | -53,28% | US$2.025.943 | US$199.683 | 2.607.670.560 NBS |
| 1213 |  Genaro Network GNX | US$0,003100 | 2,31% | 7,98% | US$2.015.030 | US$118.172 | 650.000.000 GNX |
| 1214 |  Nebulas NAS | US$0,03181 | -1,72% | -11,82% | US$2.011.719 | US$193.485 | 63.239.649 NAS |
| 1215 |  Perth Mint Gold Token PMGT | US$1.636,50 | -1,54% | -2,38% | US$1.999.147 | US$14,35 | 1.222 PMGT |
| 1216 |  Cryptonovae YAE | US$0,03058 | -1,35% | 50,69% | US$1.982.404 | US$215,02 | 64.828.160 YAE |
| 1217 |  BiFi BIFI | US$0,008118 | -2,57% | 7,21% | US$1.980.818 | US$69.170,43 | 244.001.935 BIFI |
| 1218 |  Horizon Protocol HZN | US$0,03810 | 0,52% | 4,28% | US$1.972.604 | US$55.961,91 | 51.778.706 HZN |
| 1219 |  FreshCut Diamond FCD | US$0,03659 | 0,37% | 0,16% | US$1.963.335 | US$8.795,37 | 53.655.390 FCD |
| 1220 |  Idle IDLE | US$0,3027 | -10,53% | 7,20% | US$1.957.952 | US$21.220,96 | 6.468.195 IDLE |
| 1221 |  Blocknet BLOCK | US$0,2100 | -8,20% | 37,64% | US$1.923.783 | US$21,17 | 9.159.189 BLOCK |
| 1222 |  MASQ MASQ | US$0,07505 | -0,81% | -1,69% | US$1.918.405 | US$122.379 | 25.560.579 MASQ |
| 1223 |  Mogul Productions STARS | US$0,006236 | 11,01% | 29,04% | US$1.912.184 | US$486.061 | 306.657.541 STARS |
| 1224 |  Decimated DIO | US$0,01134 | -3,98% | -3,17% | US$1.893.988 | US$70.593,65 | 167.025.128 DIO |
| 1225 |  Lightning LIGHT | US$0,02967 | 52,75% | 84,38% | US$1.906.778 | US$31.456,86 | 64.269.692 LIGHT |
| 1226 |  Ispolink ISP | US$0,0006861 | -5,06% | 5,32% | US$1.891.200 | US$730.778 | 2.756.425.785 ISP |
| 1227 |  TNC Coin TNC | US$0,0003196 | 7,16% | -65,21% | US$1.869.816 | US$873.380 | 5.851.183.164 TNC |
| 1228 |  Ubiq UBQ | US$0,04370 | -2,21% | 3,35% | US$1.862.195 | US$1.040,65 | 42.609.099 UBQ |
| 1229 |  ROCO FINANCE ROCO | US$0,1262 | 0,24% | -8,44% | US$1.844.271 | US$52.451,94 | 14.608.212 ROCO |
| 1230 |  Databroker DTX | US$0,02207 | 7,67% | 8,80% | US$1.859.612 | US$7.526,86 | 84.261.289 DTX |
| 1231 |  UpBots UBXT | US$0,004306 | -2,85% | -5,18% | US$1.857.749 | US$8.666,38 | 431.410.439 UBXT |
| 1232 |  STARSHIP STARSHIP | US$0,09741 | 1,68% | 84,35% | US$1.841.810 | US$10.779,01 | 18.908.258 STARSHIP |
| 1233 |  Bloom BLT | US$0,03225 | -0,79% | 11,26% | US$1.826.907 | - | 56.642.697 BLT |
| 1234 |  DOGGY DOGGY | US$0,0004515 | -4,06% | 14,58% | US$1.823.935 | US$92.731,20 | 4.040.124.310 DOGGY |
| 1235 |  Lympo LYM | US$0,002202 | 1,12% | 2,78% | US$1.820.729 | US$144.091 | 826.672.979 LYM |
| 1236 |  Trias Token (new) TRIAS | US$1,13 | -4,76% | 32,95% | US$1.815.331 | US$467.682 | 1.600.000 TRIAS |
| 1237 |  Kommunitas KOM | US$0,001400 | -3,13% | 1,57% | US$1.817.511 | US$465.788 | 1.298.529.523 KOM |
| 1238 |  PegNet PEG | US$0,0008025 | 4,16% | 1,00% | US$1.787.983 | US$768,20 | 2.227.955.499 PEG |
| 1239 |  PornRocket PORNROCKET | US$0,000000004629 | 1,70% | 13,09% | US$1.783.064 | US$81,04 | 385.226.402.441.806 PORNROCKET |
| 1240 |  UBIX.Network UBX | US$0,00003902 | -7,20% | -2,68% | US$1.777.833 | US$305.221 | 45.558.153.243 UBX |
| 1241 |  CloakCoin CLOAK | US$0,2993 | -4,93% | 2,63% | US$1.765.981 | US$134,76 | 5.899.768 CLOAK |
| 1242 |  Binamon BMON | US$0,01517 | 2,05% | 8,68% | US$1.751.074 | US$175.746 | 115.453.949 BMON |
| 1243 |  Oxygen OXY | US$0,04457 | -1,19% | -1,90% | US$1.758.973 | US$516.573 | 39.465.625 OXY |
| 1244 |  TENT TENT | US$0,04535 | -1,65% | 14,84% | US$1.753.307 | - | 38.664.688 TENT |
| 1245 |  Spheroid Universe SPH | US$0,01395 | -0,80% | 26,51% | US$1.742.622 | US$53.601,67 | 124.912.048 SPH |
| 1246 |  Vabble VAB | US$0,001745 | -5,20% | -8,89% | US$1.740.594 | US$100.310 | 997.350.000 VAB |
| 1247 |  MOVEZ MOVEZ | US$0,003399 | 0,03% | -1,88% | US$1.738.840 | US$1.333.878 | 511.594.527 MOVEZ |
| 1248 |  EXMO Coin EXM | US$0,01613 | 0,15% | 4,37% | US$1.731.857 | US$4.563,32 | 107.375.446 EXM |
| 1249 |  Integritee Network TEER | US$0,4983 | 0,19% | 3,90% | US$1.724.720 | US$2.782,02 | 3.460.947 TEER |
| 1250 |  Wagerr WGR | US$0,007952 | 6,78% | 10,73% | US$1.723.657 | US$613,07 | 216.761.204 WGR |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.