Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  v.systems VSYS | US$0,001234 | -2,27% | 2,65% | US$3.315.739 | US$1.350.008 | 2.687.750.210 VSYS |
| 1052 |  Bitcoin Private BTCP | US$0,6938 | -0,88% | 9,10% | US$3.320.213 | - | 4.785.761 BTCP |
| 1053 |  Decimal DEL | US$0,03880 | 0,47% | -3,82% | US$3.344.374 | US$203.491 | 86.184.149 DEL |
| 1054 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,01% | US$3.314.447 | - | 36.820.604 OTO |
| 1055 |  TOWER TOWER | US$0,005112 | -0,41% | 6,23% | US$3.299.866 | US$197.152 | 645.520.024 TOWER |
| 1056 |  TenX PAY | US$0,01609 | -2,57% | 1,16% | US$3.301.413 | US$29.644,11 | 205.218.256 PAY |
| 1057 |  Era Token (Era7) ERA | US$0,07136 | 2,42% | -5,19% | US$3.284.033 | US$8.667,45 | 46.021.643 ERA |
| 1058 |  Sinverse SIN | US$0,01319 | 1,23% | -3,96% | US$3.279.294 | US$1.035.104 | 248.550.769 SIN |
| 1059 |  Muse MUSE | US$6,45 | -3,93% | -6,88% | US$3.278.022 | US$179.177 | 508.554 MUSE |
| 1060 |  Origin Sport ORS | US$0,01107 | 25,36% | 28,14% | US$3.321.593 | US$849.220 | 299.999.850 ORS |
| 1061 |  MahaDAO MAHA | US$1,06 | -2,41% | -0,83% | US$3.255.938 | US$158.815 | 3.076.946 MAHA |
| 1062 |  Opulous OPUL | US$0,07405 | 1,35% | 2,26% | US$3.251.849 | US$730.921 | 43.914.363 OPUL |
| 1063 |  Uno Re UNO | US$0,04403 | -4,78% | 14,30% | US$3.224.122 | US$224.003 | 73.232.181 UNO |
| 1064 |  Dotmoovs MOOV | US$0,006498 | 1,29% | -2,01% | US$3.222.914 | US$242.399 | 496.000.000 MOOV |
| 1065 |  KALM KALM | US$0,5673 | 1,06% | 5,85% | US$3.219.281 | US$22.436,93 | 5.674.845 KALM |
| 1066 |  Monsta Infinite MONI | US$0,05332 | -1,25% | -2,85% | US$3.212.627 | US$221.592 | 60.253.597 MONI |
| 1067 |  Skey Network SKEY | US$0,01765 | -2,01% | 14,99% | US$3.206.292 | US$827.368 | 181.631.354 SKEY |
| 1068 |  YAM V3 YAM | US$0,1963 | -2,35% | -0,35% | US$3.188.205 | US$6.409,02 | 16.238.471 YAM |
| 1069 |  Prism PRISM | US$0,005515 | -0,12% | 1,40% | US$3.183.040 | US$29.087,10 | 577.152.438 PRISM |
| 1070 |  Carboncoin CARBON | US$0,0002064 | -0,88% | 5,46% | US$3.176.237 | - | 15.392.022.544 CARBON |
| 1071 |  SunContract SNC | US$0,02584 | -5,44% | -12,03% | US$3.171.335 | US$208.879 | 122.707.503 SNC |
| 1072 |  GTONCapital GTON | US$0,8737 | 0,08% | -9,24% | US$3.171.443 | US$485,77 | 3.630.100 GTON |
| 1073 |  CryptoFranc XCHF | US$1,01 | -1,42% | 0,52% | US$3.133.029 | US$511,25 | 3.100.000 XCHF |
| 1074 |  ROOBEE ROOBEE | US$0,0007628 | 3,40% | 4,36% | US$3.129.048 | US$947.462 | 4.102.063.740 ROOBEE |
| 1075 |  Etherisc DIP Token DIP | US$0,01303 | -4,83% | 12,07% | US$3.123.666 | US$42.278,52 | 239.742.108 DIP |
| 1076 |  BHPCoin BHP | US$0,1547 | -1,84% | -2,57% | US$3.122.030 | US$4.907,72 | 20.177.578 BHP |
| 1077 |  BullPerks BLP | US$0,03793 | 0,96% | 5,24% | US$3.111.356 | US$172.371 | 82.019.285 BLP |
| 1078 |  Lithium LITH | US$0,0009997 | 1,29% | 7,91% | US$3.098.906 | US$186.276 | 3.099.764.965 LITH |
| 1079 |  Mobilian Coin MBN | US$0,02167 | -2,73% | 6,48% | US$3.065.811 | - | 141.494.300 MBN |
| 1080 |  GPEX GPX | US$0,3932 | 3,78% | 2,33% | US$3.061.304 | US$9.965,32 | 7.785.806 GPX |
| 1081 |  ZooKeeper ZOO | US$0,01118 | -1,43% | 7,17% | US$3.019.075 | US$15.416,21 | 270.084.634 ZOO |
| 1082 |  Taraxa TARA | US$0,001102 | -6,78% | -8,04% | US$3.021.234 | US$484.887 | 2.742.477.499 TARA |
| 1083 |  Morpheus Labs MITX | US$0,005755 | -2,14% | 15,09% | US$3.021.304 | US$135.762 | 524.999.999 MITX |
| 1084 |  Zelwin ZLW | US$0,04161 | 0,83% | -7,68% | US$3.009.919 | US$63.329,46 | 72.331.834 ZLW |
| 1085 |  Oraichain ORAI | US$1,47 | 1,73% | 8,09% | US$3.014.754 | US$124.911 | 2.044.424 ORAI |
| 1086 |  Decentral Games ICE ICE | US$0,007832 | 0,03% | 18,95% | US$3.028.808 | US$290.121 | 386.744.869 ICE |
| 1087 |  Tulip Protocol TULIP | US$3,69 | -0,60% | 2,09% | US$3.011.242 | US$73.321,56 | 815.206 TULIP |
| 1088 |  K21 K21 | US$0,1926 | -0,41% | 21,01% | US$3.001.982 | US$38.725,10 | 15.584.677 K21 |
| 1089 |  RocketX exchange RVF | US$0,04654 | -2,33% | 13,28% | US$2.989.111 | US$1.699,02 | 64.225.493 RVF |
| 1090 |  Signata SATA | US$0,04192 | -0,63% | 8,19% | US$2.986.921 | US$623,97 | 71.260.435 SATA |
| 1091 |  AntiMatter Governance Token MATTER | US$0,09533 | -2,53% | -1,02% | US$2.983.993 | US$279.111 | 31.301.449 MATTER |
| 1092 |  Digital Fitness DEFIT | US$0,1086 | -2,81% | 36,94% | US$2.981.216 | US$41.594,03 | 27.461.027 DEFIT |
| 1093 |  NFT Art Finance NFTART | US$0,000000000118 | -1,69% | 17,18% | US$2.973.895 | US$355.221 | 25.282.174.668.987.600 NFTART |
| 1094 |  Monolith TKN | US$0,08567 | -2,73% | 16,96% | US$2.960.639 | US$2.414,82 | 34.559.551 TKN |
| 1095 |  Rotharium RTH | US$0,8569 | 8,52% | 6,23% | US$3.123.615 | US$125.905 | 3.645.272 RTH |
| 1096 |  Plian PI | US$0,003195 | -8,21% | 21,67% | US$2.932.945 | US$19.241,75 | 918.117.623 PI |
| 1097 |  Time New Bank TNB | US$0,0007209 | 2,35% | 3,00% | US$2.936.020 | US$162.489 | 4.072.568.444 TNB |
| 1098 |  SparkPoint SRK | US$0,0003297 | 3,18% | 4,65% | US$2.919.217 | US$249.618 | 8.853.724.090 SRK |
| 1099 |  OneArt 1ART | US$0,02143 | 6,14% | 9,18% | US$2.901.475 | US$116.216 | 135.364.361 1ART |
| 1100 |  Seele-N SEELE | US$0,004150 | 8,92% | -26,28% | US$2.903.088 | US$1.575.600 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.