Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mysterium MYST | US$0,2765 | -2,06% | 1,98% | US$5.538.618 | US$99.856,02 | 20.033.628 MYST |
| 902 |  Xaya CHI | US$0,1143 | -3,44% | 59,73% | US$5.538.554 | US$5.134,92 | 48.462.895 CHI |
| 903 |  Trabzonspor Fan Token TRA | US$1,41 | 1,85% | 4,70% | US$5.540.734 | US$1.058.165 | 3.923.337 TRA |
| 904 |  Exeedme XED | US$0,06473 | -0,67% | 5,49% | US$5.490.889 | US$64.459,41 | 84.830.976 XED |
| 905 |  AnimalGo GOM2 | US$0,005664 | 0,54% | -10,07% | US$5.476.106 | US$68.063,33 | 966.864.393 GOM2 |
| 906 |  LABEL Foundation LBL | US$0,006492 | 1,87% | -10,90% | US$5.451.354 | US$24.499,46 | 839.679.375 LBL |
| 907 |  Cashaa CAS | US$0,006659 | -6,52% | -11,95% | US$5.457.120 | US$310.060 | 819.528.005 CAS |
| 908 |  MetaSoccer MSU | US$0,04665 | 2,15% | -4,55% | US$5.423.993 | US$19.237,54 | 116.279.055 MSU |
| 909 |  Nakamoto Games NAKA | US$0,07459 | -2,37% | 8,71% | US$5.397.394 | US$408.531 | 72.360.517 NAKA |
| 910 |  #MetaHash MHC | US$0,001504 | 0,36% | -1,04% | US$5.368.193 | US$23.297,34 | 3.570.162.781 MHC |
| 911 |  Santiment Network Token SAN | US$0,08434 | -1,68% | 20,46% | US$5.338.412 | US$189,50 | 63.293.579 SAN |
| 912 |  Atari Token ATRI | US$0,003575 | -1,72% | -2,06% | US$5.294.684 | US$6.216,10 | 1.481.092.185 ATRI |
| 913 |  Poolz Finance POOLZ | US$1,40 | 0,99% | 7,94% | US$5.290.750 | US$254.916 | 3.782.410 POOLZ |
| 914 |  Zynecoin ZYN | US$0,1682 | 4,95% | -11,31% | US$5.502.179 | US$23.485,07 | 32.713.186 ZYN |
| 915 |  TRVL TRVL | US$0,04426 | -3,67% | 2,05% | US$5.255.126 | US$151.223 | 118.741.784 TRVL |
| 916 |  NFT Worlds WRLD | US$0,008389 | 11,08% | 27,67% | US$5.210.206 | US$64.502,37 | 621.090.665 WRLD |
| 917 |  Signum SIGNA | US$0,002443 | -24,99% | -9,70% | US$5.205.225 | US$388,27 | 2.130.801.392 SIGNA |
| 918 |  Newton NEW | US$0,0002525 | 7,81% | 11,79% | US$5.193.787 | US$333.121 | 20.571.994.592 NEW |
| 919 |  Molecular Future MOF | US$0,0001039 | -0,10% | -0,75% | US$5.195.930 | US$241.599 | 50.000.000.000 MOF |
| 920 |  Sylo SYLO | US$0,002118 | -1,07% | 5,47% | US$5.150.847 | US$841.679 | 2.431.617.492 SYLO |
| 921 |  Kylin KYL | US$0,01908 | 0,70% | 4,93% | US$5.155.606 | US$185.065 | 270.259.840 KYL |
| 922 |  TiFi Token TIFI | US$0,00000006284 | 7,53% | -7,67% | US$5.125.626 | US$93.005,39 | 81.564.840.423.598 TIFI |
| 923 |  GAMEE GMEE | US$0,01319 | -0,24% | 8,10% | US$5.089.846 | US$666.408 | 385.793.058 GMEE |
| 924 |  SifChain erowan | US$0,002138 | -13,87% | -61,49% | US$5.054.731 | US$338.989 | 2.364.638.121 erowan |
| 925 |  ReapChain REAP | US$0,01647 | 3,82% | 0,41% | US$5.066.385 | US$2.432.293 | 307.700.000 REAP |
| 926 |  TrustVerse TRV | US$0,006931 | 4,34% | -2,38% | US$5.045.796 | US$27.660,56 | 728.025.258 TRV |
| 927 |  Buying.com BUY | US$0,01519 | 0,25% | 2,56% | US$5.038.488 | US$160.703 | 331.789.518 BUY |
| 928 |  EPIK Prime EPIK | US$0,008717 | 1,40% | -4,91% | US$5.025.266 | US$300.345 | 576.506.867 EPIK |
| 929 |  Chainge CHNG | US$0,04562 | 0,37% | 20,33% | US$5.019.868 | US$81.422,84 | 110.046.435 CHNG |
| 930 |  OpenOcean OOE | US$0,02966 | 12,15% | 27,03% | US$5.015.166 | US$3.712.843 | 169.103.846 OOE |
| 931 |  Carbon Credit CCT | US$0,2936 | 0,10% | 4,20% | US$4.988.032 | US$39.279,89 | 16.988.760 CCT |
| 932 |  Govi GOVI | US$0,2962 | -0,69% | 17,29% | US$4.962.207 | US$490.763 | 16.750.146 GOVI |
| 933 |  Firebird PKF | US$0,1184 | -4,50% | 5,32% | US$4.947.822 | US$220.308 | 41.801.078 PKF |
| 934 |  Atomic Wallet Coin AWC | US$0,4657 | 3,05% | 16,59% | US$4.937.683 | US$3.124,75 | 10.603.659 AWC |
| 935 |  Venus LINK vLINK | US$0,1578 | 2,30% | 10,24% | US$4.878.585 | US$123.822 | 30.907.312 vLINK |
| 936 |  TOKPIE TKP | US$0,1699 | -9,08% | 17,66% | US$4.877.242 | US$26.534,21 | 28.714.064 TKP |
| 937 |  Nash NEX | US$0,1671 | 1,03% | 14,26% | US$4.874.010 | US$916,11 | 29.166.201 NEX |
| 938 |  Fuse Network FUSE | US$0,08839 | -4,88% | 2,70% | US$4.865.624 | US$1.399.758 | 55.045.523 FUSE |
| 939 |  pSTAKE Finance PSTAKE | US$0,1098 | -1,67% | 4,27% | US$4.867.774 | US$474.223 | 44.347.373 PSTAKE |
| 940 |  DeFine DFA | US$0,08690 | -1,29% | -0,10% | US$4.882.396 | US$132.885 | 56.181.518 DFA |
| 941 |  Edgeware EDG | US$0,0007627 | -1,50% | -17,34% | US$4.843.545 | US$73.094,25 | 6.350.167.832 EDG |
| 942 |  FortKnoxster FKX | US$0,03206 | -0,69% | 5,78% | US$4.808.880 | US$45.930,33 | 150.000.000 FKX |
| 943 |  Hamster HAM | US$0,000000002012 | 0,71% | 22,49% | US$4.797.711 | US$959.768 | 2.384.230.000.000.000 HAM |
| 944 |  REVV REVV | US$0,01708 | 1,14% | 9,33% | US$4.751.483 | US$459.614 | 278.270.642 REVV |
| 945 |  ETHAX ETHAX | US$0,03487 | 0,00% | 1,66% | US$4.750.428 | US$43.020,81 | 136.213.662 ETHAX |
| 946 |  PolkaBridge PBR | US$0,07238 | -2,25% | 11,01% | US$4.723.106 | US$491.674 | 65.250.462 PBR |
| 947 |  dHedge DAO DHT | US$0,1370 | -1,26% | 10,08% | US$4.724.760 | US$56.787,54 | 34.483.111 DHT |
| 948 |  Tokenomy TEN | US$0,02353 | -0,53% | -0,12% | US$4.705.697 | US$1.021,57 | 200.000.000 TEN |
| 949 |  WOM Protocol WOM | US$0,04442 | 0,29% | -4,78% | US$4.693.701 | US$1.933.044 | 105.657.976 WOM |
| 950 |  Crypton CRP | US$0,6531 | 0,09% | 0,43% | US$4.687.977 | US$205.689 | 7.178.408 CRP |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.