Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LBRY Credits LBC | US$0,01892 | 1,27% | -10,05% | US$12.378.360 | US$25.065,97 | 654.237.215 LBC |
| 702 |  Stratos STOS | US$0,6117 | 18,67% | 130,01% | US$12.327.790 | US$1.365.047 | 20.152.153 STOS |
| 703 |  SIX SIX | US$0,04469 | -3,41% | -2,72% | US$12.235.241 | US$129.687 | 273.776.596 SIX |
| 704 |  ForTube FOR | US$0,01906 | -2,04% | -1,95% | US$12.191.898 | US$1.406.399 | 639.520.000 FOR |
| 705 |  SpookySwap BOO | US$1,30 | 6,30% | 20,31% | US$12.199.641 | US$548.032 | 9.390.930 BOO |
| 706 |  Arcblock ABT | US$0,1234 | -2,28% | -3,68% | US$12.157.144 | US$438.467 | 98.554.305 ABT |
| 707 |  Vertcoin VTC | US$0,1853 | 1,09% | 4,22% | US$12.110.253 | US$62.687,23 | 65.346.247 VTC |
| 708 |  BUX Token BUX | US$0,2077 | 1,88% | -2,71% | US$12.026.803 | US$257.173 | 57.904.773 BUX |
| 709 |  Quantum Resistant Ledger QRL | US$0,1579 | 1,78% | 2,84% | US$12.107.006 | US$38.257,39 | 76.698.147 QRL |
| 710 |  Lattice Token LTX | US$0,4192 | -3,71% | -7,50% | US$12.011.187 | US$67.798,30 | 28.653.896 LTX |
| 711 |  League of Kingdoms Arena LOKA | US$0,4732 | -0,21% | 3,92% | US$11.877.604 | US$6.282.250 | 25.100.000 LOKA |
| 712 |  Zebec Protocol ZBC | US$0,01604 | 0,96% | 7,14% | US$11.744.242 | US$3.442.376 | 732.333.103 ZBC |
| 713 |  Inflation Hedging Coin IHC | US$0,00009726 | 0,72% | 1,45% | US$11.636.353 | US$208.064 | 119.642.987.723 IHC |
| 714 |  Hoge Finance HOGE | US$0,00002893 | -3,76% | 12,37% | US$11.637.430 | US$25.119,10 | 402.276.464.812 HOGE |
| 715 |  WHALE WHALE | US$1,15 | -4,54% | 9,41% | US$11.541.197 | US$229.006 | 10.000.000 WHALE |
| 716 |  Quantstamp QSP | US$0,01610 | -2,53% | 2,64% | US$11.490.599 | US$177.312 | 713.801.947 QSP |
| 717 |  BabySwap BABY | US$0,03728 | 0,90% | 1,93% | US$11.454.340 | US$440.378 | 307.241.180 BABY |
| 718 |  MileVerse MVC | US$0,004982 | -1,94% | -3,74% | US$11.408.707 | US$3.238.975 | 2.289.971.629 MVC |
| 719 |  SHPING SHPING | US$0,006343 | -10,89% | -11,21% | US$11.305.423 | US$517.198 | 1.782.433.624 SHPING |
| 720 |  Diamond DMD | US$3,03 | -2,46% | -2,01% | US$11.265.220 | US$19.389,36 | 3.717.805 DMD |
| 721 |  Carbon Protocol SWTH | US$0,007092 | 1,56% | 8,99% | US$11.270.827 | US$25.145,24 | 1.589.144.469 SWTH |
| 722 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2964 | -1,32% | 41,50% | US$11.262.142 | US$160,80 | 38.000.000 BLCT |
| 723 |  Mancium MANC | US$1,12 | -3,09% | -77,77% | US$11.234.640 | US$730.841 | 10.000.000 MANC |
| 724 |  Cryptex Finance CTX | US$3,11 | -5,20% | -3,82% | US$11.170.279 | US$1.282.814 | 3.587.931 CTX |
| 725 |  Pendle PENDLE | US$0,05816 | -5,31% | 10,89% | US$11.148.354 | US$107.531 | 191.694.450 PENDLE |
| 726 |  Numbers Protocol NUM | US$0,05684 | 0,47% | 15,49% | US$11.132.283 | US$1.364.543 | 195.843.081 NUM |
| 727 |  SONM (BEP-20) SNM | US$0,2498 | -0,03% | -0,71% | US$11.091.608 | US$1.781.229 | 44.400.000 SNM |
| 728 |  0Chain ZCN | US$0,2290 | 12,37% | 22,43% | US$11.083.894 | US$547.063 | 48.400.982 ZCN |
| 729 |  Suku SUKU | US$0,06219 | -0,27% | 6,27% | US$11.094.292 | US$1.680.214 | 178.403.407 SUKU |
| 730 |  MonkeyLeague MBS | US$0,1276 | 35,22% | 44,22% | US$11.081.760 | US$976.084 | 86.815.679 MBS |
| 731 |  STAKE STAKE | US$1,30 | -6,15% | -5,88% | US$11.004.136 | US$1.179,98 | 8.460.044 STAKE |
| 732 |  Electric Vehicle Zone EVZ | US$0,02482 | -4,05% | -10,35% | US$10.990.490 | US$133.297 | 442.733.056 EVZ |
| 733 |  BitKan KAN | US$0,001151 | -0,53% | 5,17% | US$10.986.959 | US$42.902,73 | 9.547.023.075 KAN |
| 734 |  Wabi WABI | US$0,1096 | -3,53% | -0,06% | US$10.961.477 | US$1.142.618 | 99.999.999 WABI |
| 735 |  ReddCoin RDD | US$0,0003592 | -2,41% | 2,63% | US$10.919.583 | US$4.243,84 | 30.397.274.955 RDD |
| 736 |  Lossless LSS | US$0,1965 | -1,28% | 5,75% | US$10.919.660 | US$171.101 | 55.572.672 LSS |
| 737 |  RFOX RFOX | US$0,008189 | 2,98% | 6,20% | US$10.743.796 | US$157.977 | 1.312.000.760 RFOX |
| 738 |  Aurory AURY | US$1,12 | -0,97% | 5,17% | US$10.721.501 | US$866.278 | 9.600.000 AURY |
| 739 |  ERC20 ERC20 | US$0,009512 | 0,83% | -2,49% | US$10.735.213 | US$22,21 | 1.128.632.512 ERC20 |
| 740 |  Shiden Network SDN | US$0,3466 | 0,48% | -2,83% | US$10.725.664 | US$207.162 | 30.941.332 SDN |
| 741 |  HAPI Protocol HAPI | US$15,18 | 14,62% | 65,15% | US$10.697.977 | US$1.788.238 | 704.928 HAPI |
| 742 |  Aurox URUS | US$20,42 | -0,63% | 13,80% | US$10.657.592 | US$74.306,36 | 521.929 URUS |
| 743 |  Spain National Fan Token SNFT | US$0,4351 | 3,88% | 2,43% | US$10.595.022 | US$286.115 | 24.350.000 SNFT |
| 744 |  Pangolin PNG | US$0,07927 | -3,24% | -0,71% | US$10.530.332 | US$356.545 | 132.836.272 PNG |
| 745 |  BLOCKv VEE | US$0,002827 | -4,99% | 26,83% | US$9.986.832 | US$14.961,26 | 3.532.325.265 VEE |
| 746 |  Electra Protocol XEP | US$0,0005998 | -10,55% | -9,64% | US$10.538.542 | US$130.956 | 17.569.067.849 XEP |
| 747 |  Petals PTS | US$0,001096 | -6,88% | 0,33% | US$10.550.384 | US$57.515,43 | 9.624.978.750 PTS |
| 748 |  Unisocks SOCKS | US$34.833,63 | -0,75% | 24,42% | US$10.519.755 | US$22.437,55 | 302 SOCKS |
| 749 |  Meta Apes PEEL | US$0,07552 | 3,59% | -1,15% | US$10.494.399 | US$654.507 | 138.955.215 PEEL |
| 750 |  Inter Milan Fan Token INTER | US$3,15 | 1,77% | 3,11% | US$10.436.913 | US$1.779.887 | 3.315.271 INTER |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.