Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PERL.eco PERL | US$0,02104 | -2,22% | -0,60% | US$10.327.822 | US$463.848 | 490.938.908 PERL |
| 752 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08591 | -0,51% | -4,34% | US$10.291.788 | US$489.275 | 119.794.315 WNCG |
| 753 |  Guild of Guardians GOG | US$0,2131 | -5,94% | 9,69% | US$10.278.826 | US$1.137.689 | 48.235.476 GOG |
| 754 |  Gari Network GARI | US$0,05131 | -2,45% | 5,35% | US$10.168.245 | US$888.290 | 198.157.535 GARI |
| 755 |  TitanSwap TITAN | US$0,1100 | -23,00% | -64,90% | US$10.189.634 | US$9.954.071 | 92.615.119 TITAN |
| 756 |  ZKSpace ZKS | US$0,05146 | -1,88% | -5,30% | US$10.160.951 | US$307.424 | 197.440.000 ZKS |
| 757 |  MATH MATH | US$0,08895 | 1,62% | 0,89% | US$10.171.741 | US$1.121.188 | 114.356.164 MATH |
| 758 |  BASIC BASIC | US$0,001361 | -2,38% | 1,50% | US$10.141.606 | US$259.567 | 7.449.287.997 BASIC |
| 759 |  Deeper Network DPR | US$0,008100 | -2,11% | -8,32% | US$10.113.692 | US$449.958 | 1.248.593.687 DPR |
| 760 |  Thetan Arena THG | US$0,08884 | 4,10% | 6,01% | US$10.090.625 | US$1.130.572 | 113.584.954 THG |
| 761 |  Counterparty XCP | US$3,85 | 0,11% | -1,40% | US$10.061.967 | US$38.062,28 | 2.613.892 XCP |
| 762 |  VIMworld VEED | US$0,001805 | 10,49% | 4,49% | US$10.048.256 | US$29.643,00 | 5.566.374.466 VEED |
| 763 |  Arsenal Fan Token AFC | US$2,13 | 4,49% | 6,61% | US$10.050.139 | US$1.069.744 | 4.711.630 AFC |
| 764 |  UniLend UFT | US$0,3213 | 0,63% | -1,31% | US$9.975.872 | US$4.631.219 | 31.052.564 UFT |
| 765 |  FOAM FOAM | US$0,03140 | -1,65% | 10,36% | US$9.941.584 | US$2.548,71 | 316.571.950 FOAM |
| 766 |  ScPrime SCP | US$0,2197 | -1,49% | -1,68% | US$9.855.672 | US$6.844,64 | 44.849.772 SCP |
| 767 |  BitForex Token BF | US$0,002267 | -0,59% | 1,24% | US$9.721.871 | US$886.300 | 4.289.073.705 BF |
| 768 |  UniCrypt UNCX | US$297,82 | 0,62% | 12,13% | US$9.706.171 | US$21.252,17 | 32.591 UNCX |
| 769 |  BSCPAD BSCPAD | US$0,1223 | 5,30% | 13,03% | US$9.688.312 | US$87.608,66 | 79.211.621 BSCPAD |
| 770 |  Hacken Token HAI | US$0,02046 | 7,31% | 16,13% | US$9.707.089 | US$2.108.008 | 474.371.758 HAI |
| 771 |  Energi NRG | US$0,1672 | -1,31% | 4,20% | US$9.650.744 | US$64.811,69 | 57.727.005 NRG |
| 772 |  Invictus Hyperion Fund IHF | US$0,08302 | 0,00% | -7,77% | US$9.554.577 | - | 115.093.401 IHF |
| 773 |  Zenon ZNN | US$1,51 | 18,21% | 19,91% | US$9.533.825 | US$26.993,26 | 6.330.750 ZNN |
| 774 |  Vita Inu VINU | US$0,00000002032 | -3,62% | 8,21% | US$9.498.262 | US$2.097.443 | 467.447.787.664.416 VINU |
| 775 |  Atletico De Madrid Fan Token ATM | US$3,41 | 2,36% | 7,69% | US$9.488.652 | US$5.251.945 | 2.783.940 ATM |
| 776 |  Huobi Pool Token HPT | US$0,001767 | -1,59% | -9,53% | US$9.414.797 | US$24.649,48 | 5.328.601.919 HPT |
| 777 |  Sovryn SOV | US$0,4138 | -4,26% | 4,57% | US$9.401.831 | US$148.078 | 22.719.169 SOV |
| 778 |  Cratos CRTS | US$0,0002683 | -3,74% | 0,36% | US$9.392.012 | US$1.046.328 | 35.002.669.835 CRTS |
| 779 |  Star Atlas ATLAS | US$0,004353 | 2,84% | 8,16% | US$9.402.974 | US$2.994.837 | 2.160.000.000 ATLAS |
| 780 |  TABOO TOKEN TABOO | US$0,0009505 | 4,70% | -1,27% | US$9.298.233 | US$60.432,03 | 9.782.678.080 TABOO |
| 781 |  Adappter Token ADP | US$0,008782 | -3,07% | -2,37% | US$9.251.786 | US$2.958.268 | 1.053.443.724 ADP |
| 782 |  Ariva ARV | US$0,0001272 | -0,16% | 5,92% | US$9.229.058 | US$1.722.457 | 72.553.169.190 ARV |
| 783 |  Aventus AVT | US$1,52 | -2,90% | -10,06% | US$9.132.856 | US$78.547,05 | 6.000.000 AVT |
| 784 |  SORA XOR | US$5,13 | 1,95% | 12,06% | US$9.128.866 | US$189.430 | 1.777.824 XOR |
| 785 |  Rubic RBC | US$0,08346 | -2,41% | 16,49% | US$9.097.526 | US$176.082 | 109.000.000 RBC |
| 786 |  GoChain GO | US$0,007599 | -3,57% | 0,24% | US$9.093.498 | US$131.742 | 1.196.675.485 GO |
| 787 |  Altura ALU | US$0,01448 | -1,71% | -4,26% | US$9.063.844 | US$513.049 | 625.757.089 ALU |
| 788 |  Victoria VR VR | US$0,01153 | -0,06% | 4,43% | US$8.985.572 | US$774.937 | 779.162.619 VR |
| 789 |  Cere Network CERE | US$0,005714 | -1,69% | -0,17% | US$9.059.742 | US$468.091 | 1.585.541.574 CERE |
| 790 |  GameFi.org GAFI | US$8,89 | -0,15% | 1,75% | US$8.874.785 | US$236.163 | 998.099 GAFI |
| 791 |  SHILL Token SHILL | US$0,02637 | -0,12% | 0,67% | US$8.838.890 | US$906.134 | 335.148.944 SHILL |
| 792 |  Particl PART | US$0,6999 | 19,43% | 0,48% | US$8.790.778 | US$3.005,17 | 12.560.392 PART |
| 793 |  PRIZM PZM | US$0,002793 | 1,21% | -4,56% | US$8.765.333 | US$122.284 | 3.137.930.398 PZM |
| 794 |  Bitball Treasure BTRS | US$19,40 | 9,81% | 59,75% | US$8.727.882 | US$1.458,10 | 450.000 BTRS |
| 795 |  MandoX V2 MANDOX | US$0,0000005822 | 4,01% | 33,11% | US$8.699.788 | US$13.491,03 | 14.942.856.388.696 MANDOX |
| 796 |  Misbloc MSB | US$0,04344 | -3,77% | -45,47% | US$8.644.924 | US$2.378.001 | 199.015.037 MSB |
| 797 |  Soda Coin SOC | US$0,004566 | -6,63% | -2,09% | US$8.629.937 | US$52.649,01 | 1.890.000.000 SOC |
| 798 |  Genopets GENE | US$2,12 | 0,24% | 4,45% | US$8.555.703 | US$420.359 | 4.033.041 GENE |
| 799 |  Push Protocol PUSH | US$0,3089 | -1,39% | 2,32% | US$8.480.663 | US$449.104 | 27.452.366 PUSH |
| 800 |  Valobit VBIT | US$0,006999 | 7,23% | -3,14% | US$8.404.984 | US$6.148,25 | 1.200.806.964 VBIT |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.