Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Crypterium CRPT | US$0,1034 | 0,12% | -2,47% | US$8.373.010 | US$639.089 | 80.960.689 CRPT |
| 802 |  QASH QASH | US$0,02389 | 3,25% | -3,50% | US$8.360.935 | US$28.439,06 | 350.000.000 QASH |
| 803 |  MCDEX Token MCB | US$4,49 | -1,79% | 40,22% | US$8.334.503 | US$2.701.586 | 1.854.178 MCB |
| 804 |  Permission Coin ASK | US$0,0005015 | -13,01% | 14,60% | US$8.108.005 | US$12.958,98 | 16.166.619.298 ASK |
| 805 |  Solanium SLIM | US$0,08021 | -0,59% | 1,70% | US$8.020.980 | US$977.553 | 100.000.000 SLIM |
| 806 |  Vivid Labs VID | US$0,04867 | 0,14% | -3,84% | US$8.082.756 | US$15.967,08 | 166.087.301 VID |
| 807 |  Bone ShibaSwap BONE | US$1,14 | -3,79% | 13,86% | US$7.955.923 | US$6.785.056 | 6.975.300 BONE |
| 808 |  Rupiah Token IDRT | US$0,00006432 | -3,08% | 0,28% | US$7.959.965 | US$90.649,87 | 123.747.339.442 IDRT |
| 809 |  ELYSIA EL | US$0,002448 | 2,31% | 2,04% | US$7.908.805 | US$155.033 | 3.231.133.910 EL |
| 810 |  Pallapay PALLA | US$0,01054 | -1,11% | -1,92% | US$7.837.410 | US$35.320,24 | 743.546.427 PALLA |
| 811 |  apM Coin APM | US$0,02161 | -4,63% | -2,39% | US$7.818.841 | US$6.834.863 | 361.875.000 APM |
| 812 |  Arianee ARIA20 | US$0,2928 | -6,35% | 14,20% | US$7.833.128 | US$6,73 | 26.753.505 ARIA20 |
| 813 |  TEMCO TEMCO | US$0,001976 | -0,81% | -2,65% | US$7.849.474 | US$91.435,37 | 3.973.256.413 TEMCO |
| 814 |  Gamium GMM | US$0,0006700 | -0,82% | -12,60% | US$7.810.919 | US$343.231 | 11.657.467.407 GMM |
| 815 |  Darwinia Network RING | US$0,006335 | -1,72% | 9,45% | US$7.777.393 | US$78.749,27 | 1.227.716.399 RING |
| 816 |  Galatasaray Fan Token GAL | US$1,89 | 0,84% | 1,42% | US$7.758.184 | US$6.165.627 | 4.094.238 GAL |
| 817 |  Dacxi DACXI | US$0,002199 | -0,33% | -0,72% | US$7.775.172 | US$100.735 | 3.535.828.988 DACXI |
| 818 |  Enecuum ENQ | US$0,03884 | 18,89% | 177,26% | US$7.908.268 | US$672.972 | 203.591.822 ENQ |
| 819 |  Civilization CIV | US$0,02557 | -2,35% | 19,48% | US$7.670.520 | US$26.077,09 | 300.000.000 CIV |
| 820 |  Quiztok QTCON | US$0,001303 | 4,26% | 2,97% | US$7.669.502 | US$57.159,79 | 5.887.381.221 QTCON |
| 821 |  Metars Genesis MRS | US$1,30 | -2,71% | -3,85% | US$7.583.351 | US$691.541 | 5.848.950 MRS |
| 822 |  BoringDAO BOR | US$53,01 | 4,82% | 2,85% | US$7.615.170 | US$957,14 | 143.642 BOR |
| 823 |  Dimecoin DIME | US$0,00001591 | -1,79% | 16,67% | US$7.609.249 | - | 478.333.438.962 DIME |
| 824 |  NewYork Exchange NYE | US$1,07 | -0,13% | 1,48% | US$7.599.761 | US$22.301,63 | 7.090.060 NYE |
| 825 |  Everest ID | US$0,06510 | -0,37% | 1,81% | US$7.597.064 | US$41.295,60 | 116.700.000 ID |
| 826 |  GamerCoin GHX | US$0,01624 | 3,18% | 0,78% | US$7.512.826 | US$146.781 | 462.747.501 GHX |
| 827 |  Metaverse.Network Pioneer NEER | US$0,3853 | -0,26% | 2,31% | US$7.495.109 | US$80.930,14 | 19.453.215 NEER |
| 828 |  Era Swap ES | US$0,004850 | -3,55% | 1,10% | US$7.462.067 | US$29.910,38 | 1.538.432.993 ES |
| 829 |  Validity VAL | US$1,58 | -0,56% | 1,90% | US$7.440.011 | US$503.030 | 4.696.770 VAL |
| 830 |  DigitalBits XDB | US$0,005392 | 1,48% | -5,69% | US$7.496.855 | US$6.158.865 | 1.390.396.338 XDB |
| 831 |  Venus Reward Token VRT | US$0,0003369 | 1,41% | 9,49% | US$7.410.758 | US$62.590,51 | 21.999.981.080 VRT |
| 832 |  Cream Finance CREAM | US$11,96 | -2,40% | -1,13% | US$7.372.426 | US$1.772.548 | 616.378 CREAM |
| 833 |  Unification FUND | US$0,2121 | -2,50% | -3,43% | US$7.305.610 | US$79.823,68 | 34.447.402 FUND |
| 834 |  Bitrue Coin BTR | US$0,05597 | 8,54% | 8,44% | US$7.355.147 | US$6.589.251 | 131.421.228 BTR |
| 835 |  King DAG KDAG | US$0,1340 | -8,70% | -24,66% | US$7.298.425 | US$9.676,42 | 54.451.545 KDAG |
| 836 |  Position Exchange POSI | US$0,09135 | 1,32% | 8,12% | US$7.262.454 | US$1.013.557 | 79.502.580 POSI |
| 837 |  Observer OBSR | US$0,001278 | 0,81% | -1,14% | US$7.190.304 | US$28.336,93 | 5.627.080.871 OBSR |
| 838 |  Vidya VIDYA | US$0,1737 | -4,13% | 17,99% | US$7.145.989 | US$841.217 | 41.136.229 VIDYA |
| 839 |  ProximaX XPX | US$0,001171 | 2,26% | 8,57% | US$7.138.596 | US$161.041 | 6.097.456.550 XPX |
| 840 |  AS Roma Fan Token ASR | US$3,13 | 4,19% | 6,54% | US$7.121.717 | US$5.506.150 | 2.275.926 ASR |
| 841 |  Flamengo Fan Token MENGO | US$1,53 | 3,75% | -0,70% | US$7.023.603 | US$2.161.094 | 4.582.424 MENGO |
| 842 |  Receive Access Ecosystem RAE | US$1,15 | -1,77% | -2,21% | US$7.118.498 | US$6.820,60 | 6.184.936 RAE |
| 843 |  Star Atlas DAO POLIS | US$0,3291 | -1,94% | 0,36% | US$7.107.969 | US$497.706 | 21.600.000 POLIS |
| 844 |  ChainX PCX | US$0,5642 | 2,01% | -2,64% | US$7.055.454 | US$40.084,16 | 12.505.375 PCX |
| 845 |  Infinity PAD IPAD | US$0,007059 | -0,02% | 6,92% | US$7.059.000 | - | 999.999.990 IPAD |
| 846 |  Banano BAN | US$0,005099 | -1,65% | -0,54% | US$7.089.501 | US$21.288,78 | 1.390.340.035 BAN |
| 847 |  PearDAO PEX | US$0,1345 | 0,83% | 8,66% | US$7.033.872 | US$211.831 | 52.300.308 PEX |
| 848 |  BEPRO Network BEPRO | US$0,001039 | -0,51% | 7,36% | US$7.031.464 | US$169.490 | 6.764.991.106 BEPRO |
| 849 |  Grid+ GRID | US$0,1790 | -30,29% | -14,05% | US$7.021.679 | US$4.686,04 | 39.236.491 GRID |
| 850 |  Hiblocks HIBS | US$0,0006953 | -5,03% | -0,75% | US$7.013.212 | US$430.748 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.