Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Napoli Fan Token NAP | US$2,93 | 3,39% | 5,72% | US$3.958.498 | US$746.530 | 1.350.192 NAP |
| 1002 |  bitCNY BITCNY | US$0,1383 | -0,09% | -0,71% | US$3.906.561 | US$1.355.663 | 28.245.600 BITCNY |
| 1003 |  Calamari Network KMA | US$0,002459 | -1,82% | -6,32% | US$3.906.757 | US$47.199,99 | 1.589.055.318 KMA |
| 1004 |  LGCY Network LGCY | US$0,0003066 | -3,83% | 31,64% | US$3.897.999 | US$39.200,99 | 12.713.925.827 LGCY |
| 1005 |  Wownero WOW | US$0,05840 | 0,18% | 12,62% | US$3.862.461 | US$119.932 | 66.139.439 WOW |
| 1006 |  PAC Protocol PAC | US$0,0002245 | 11,42% | 7,26% | US$3.901.299 | US$246.175 | 17.379.548.082 PAC |
| 1007 |  Bao Finance BAO | US$0,0001141 | -0,12% | 0,49% | US$3.887.483 | US$43.427,36 | 34.066.471.176 BAO |
| 1008 |  Stader SD | US$0,4013 | 49,99% | 52,11% | US$4.072.728 | US$3.560.235 | 10.149.100 SD |
| 1009 |  Skeb Coin SKEB | US$0,008253 | -7,34% | -5,40% | US$3.853.213 | US$179.323 | 466.900.000 SKEB |
| 1010 |  DECOIN DTEP | US$0,06717 | -0,88% | -2,89% | US$3.816.062 | - | 56.812.933 DTEP |
| 1011 |  SALT SALT | US$0,04755 | -11,96% | 2,79% | US$3.817.296 | US$25.253,48 | 80.283.615 SALT |
| 1012 |  Velo VELO | US$0,003087 | -1,27% | -14,58% | US$3.796.841 | US$859.304 | 1.229.925.310 VELO |
| 1013 |  Revolt 2 Earn RVLT | US$0,00000006342 | -2,59% | 24,87% | US$3.793.326 | US$677.409 | 59.815.774.993.144 RVLT |
| 1014 |  DSLA Protocol DSLA | US$0,0006893 | -0,83% | 26,14% | US$3.785.308 | US$373.146 | 5.491.802.966 DSLA |
| 1015 |  NerveNetwork NVT | US$0,01365 | -0,36% | 1,59% | US$3.781.808 | US$89.204,64 | 276.983.684 NVT |
| 1016 |  1World 1WO | US$0,1019 | 0,04% | 0,66% | US$3.792.957 | US$5.945,18 | 37.219.453 1WO |
| 1017 |  vEmpire DDAO VEMP | US$0,02168 | -0,52% | 1,27% | US$3.764.730 | US$2.361.236 | 173.684.291 VEMP |
| 1018 |  BioPassport Token BIOT | US$0,002142 | -10,10% | -20,15% | US$3.759.313 | US$611.840 | 1.755.103.460 BIOT |
| 1019 |  DeFi Yield Protocol DYP | US$0,1583 | 0,91% | -0,06% | US$3.739.732 | US$338.914 | 23.631.124 DYP |
| 1020 |  Ignis IGNIS | US$0,004912 | 1,81% | -8,91% | US$3.738.363 | US$18.850,57 | 761.143.950 IGNIS |
| 1021 |  Populous PPT | US$0,06957 | 1,72% | -1,29% | US$3.704.771 | US$193.882 | 53.252.246 PPT |
| 1022 |  Nxt NXT | US$0,003675 | -4,69% | -13,81% | US$3.671.729 | US$31.147,72 | 998.999.942 NXT |
| 1023 |  X World Games XWG | US$0,002520 | -3,68% | -10,76% | US$3.678.476 | US$849.545 | 1.459.870.498 XWG |
| 1024 |  Cirus Foundation CIRUS | US$0,1084 | -1,57% | 0,46% | US$3.671.116 | US$750.926 | 33.854.213 CIRUS |
| 1025 |  Vesper VSP | US$0,4137 | 4,08% | -0,24% | US$3.665.349 | US$47.609,93 | 8.858.980 VSP |
| 1026 |  Agoras: Currency of Tau AGRS | US$0,2031 | 0,15% | 5,79% | US$3.655.649 | US$118.041 | 18.000.000 AGRS |
| 1027 |  CACHE Gold CGT | US$52,15 | -2,10% | -1,29% | US$3.646.260 | US$62,59 | 69.924 CGT |
| 1028 |  Abyss ABYSS | US$0,01596 | -2,04% | 3,84% | US$3.650.189 | US$103.914 | 228.664.903 ABYSS |
| 1029 |  Reflexer Ungovernance Token FLX | US$18,80 | -2,09% | 14,86% | US$3.642.678 | US$115.873 | 193.796 FLX |
| 1030 |  Stronghold Token SHX | US$0,0006236 | -2,80% | -9,35% | US$3.613.130 | US$39.582,81 | 5.793.905.044 SHX |
| 1031 |  Aidos Kuneen ADK | US$0,1445 | 2,13% | 20,74% | US$3.613.383 | US$109.488 | 25.000.000 ADK |
| 1032 |  Linker Coin LNC | US$0,03199 | -14,65% | -9,19% | US$3.607.166 | - | 112.776.150 LNC |
| 1033 |  DeFi Land DFL | US$0,001423 | -1,65% | 3,17% | US$3.594.155 | US$94.678,32 | 2.525.158.778 DFL |
| 1034 |  Covesting COV | US$0,2138 | -2,37% | 4,34% | US$3.589.153 | US$116.865 | 16.787.851 COV |
| 1035 |  SafeMoon SAFEMOON | US$0,000000006386 | 3,49% | 13,59% | US$3.589.261 | US$48,71 | 562.016.314.204.099 SAFEMOON |
| 1036 |  Neighbourhoods NHT | US$0,0004494 | -0,37% | 7,21% | US$3.583.026 | US$146.957 | 7.972.813.374 NHT |
| 1037 |  Zigcoin ZIG | US$0,008424 | 1,19% | -1,40% | US$3.551.101 | US$366.138 | 421.534.212 ZIG |
| 1038 |  KARMA KARMA | US$0,0006500 | -0,88% | 5,46% | US$3.542.963 | US$3,11 | 5.450.532.381 KARMA |
| 1039 |  BaaSid BAAS | US$0,0006059 | 3,35% | -3,70% | US$3.514.213 | US$82.992,52 | 5.800.000.000 BAAS |
| 1040 |  Strips Finance STRP | US$0,8554 | 1,66% | 15,85% | US$3.529.349 | US$55.573,59 | 4.125.963 STRP |
| 1041 |  AXIS Token AXIS | US$0,01100 | -14,53% | -20,91% | US$3.522.979 | US$116,15 | 320.303.188 AXIS |
| 1042 |  Modefi MOD | US$0,2266 | -1,08% | 4,87% | US$3.496.415 | US$107.658 | 15.427.071 MOD |
| 1043 |  e-Money NGM | US$0,1758 | -2,49% | 9,44% | US$3.473.904 | US$169.072 | 19.760.286 NGM |
| 1044 |  Dfyn Network DFYN | US$0,02198 | -1,37% | 5,65% | US$3.469.373 | US$262.062 | 157.830.775 DFYN |
| 1045 |  Gameswap GSWAP | US$0,3104 | -3,29% | -1,90% | US$3.451.524 | US$5.753,62 | 11.119.665 GSWAP |
| 1046 |  Robonomics.network XRT | US$3,70 | -4,04% | 9,13% | US$3.446.067 | US$321.437 | 930.539 XRT |
| 1047 |  Woodcoin LOG | US$0,4271 | 5,43% | -10,35% | US$3.431.508 | US$15.712,67 | 8.035.193 LOG |
| 1048 |  Blockchain Brawlers BRWL | US$0,003393 | 2,53% | -1,00% | US$3.380.185 | US$2.086.792 | 996.182.966 BRWL |
| 1049 |  Xend Finance XEND | US$0,02815 | -1,00% | 5,04% | US$3.351.672 | US$46.567,96 | 119.060.249 XEND |
| 1050 |  Belt Finance BELT | US$0,3494 | 1,15% | 6,68% | US$3.336.938 | US$62,36 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.