Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitNautic Token BTNT | US$0,1521 | -0,44% | -3,23% | US$2.901.405 | US$746,19 | 19.078.647 BTNT |
| 1102 |  Gridcoin GRC | US$0,006885 | 0,35% | -21,79% | US$2.874.835 | US$29.277,56 | 417.521.482 GRC |
| 1103 |  Kava Swap SWP | US$0,08416 | -0,19% | -14,09% | US$2.849.151 | US$43.596,06 | 33.854.166 SWP |
| 1104 |  Diamond Launch DLC | US$0,1309 | 0,85% | -43,09% | US$2.847.926 | US$252.320 | 21.753.056 DLC |
| 1105 |  BABB BAX | US$0,00005690 | 1,15% | 9,84% | US$2.836.522 | US$59.350,51 | 49.853.700.000 BAX |
| 1106 |  Footballcoin (XFC) XFC | US$0,007525 | 0,06% | 0,70% | US$2.819.464 | US$124.202 | 374.660.526 XFC |
| 1107 |  TokenClub TCT | US$0,002844 | -2,07% | -14,93% | US$2.822.972 | US$161.926 | 992.439.499 TCT |
| 1108 |  Geojam Token JAM | US$0,003958 | -0,85% | 15,68% | US$2.781.806 | US$50.747,67 | 702.742.572 JAM |
| 1109 |  OneLedger OLT | US$0,005453 | 1,64% | -2,89% | US$2.764.570 | US$168.417 | 506.936.797 OLT |
| 1110 |  Green Satoshi Token (ETH) GST | US$0,07880 | -10,74% | -15,52% | US$2.766.283 | US$239.284 | 35.104.190 GST |
| 1111 |  Onooks OOKS | US$0,2457 | -1,33% | 12,65% | US$2.757.140 | US$68.337,29 | 11.221.615 OOKS |
| 1112 |  WOOF WOOF | US$0,0001484 | -9,73% | 63,32% | US$2.657.183 | US$92.789,62 | 17.902.999.424 WOOF |
| 1113 |  Kryptomon KMON | US$0,01440 | 1,64% | 8,26% | US$2.734.652 | US$45.887,88 | 189.843.488 KMON |
| 1114 |  Adora Token ARA | US$0,01709 | 3,68% | -28,80% | US$2.734.245 | US$20.600,92 | 160.000.000 ARA |
| 1115 |  HoDooi.com HOD | US$0,005524 | 1,61% | 4,85% | US$2.717.163 | US$106.116 | 491.857.217 HOD |
| 1116 |  RChain REV | US$0,003836 | 10,61% | 15,87% | US$2.721.304 | US$96.336,20 | 709.469.945 REV |
| 1117 |  Lamden TAU | US$0,01903 | 7,08% | 0,53% | US$2.705.764 | US$16.215,13 | 142.215.728 TAU |
| 1118 |  Beyond Protocol BP | US$0,01641 | -1,84% | -6,65% | US$2.708.945 | US$13.220,96 | 165.059.723 BP |
| 1119 |  Ghost GHOST | US$0,1296 | -8,18% | 4,63% | US$2.690.479 | US$108,59 | 20.761.218 GHOST |
| 1120 |  TriumphX TRIX | US$0,0005239 | -1,46% | -11,50% | US$2.683.567 | US$71.193,32 | 5.122.191.387 TRIX |
| 1121 |  EvidenZ BCDT | US$0,06921 | -1,76% | 14,86% | US$2.676.127 | US$345,85 | 38.668.816 BCDT |
| 1122 |  Lambda LAMB | US$0,001621 | -1,93% | 1,94% | US$2.668.986 | US$303.738 | 1.646.414.198 LAMB |
| 1123 |  Offshift XFT | US$0,4459 | -0,58% | 8,11% | US$2.661.740 | US$62.941,18 | 5.969.500 XFT |
| 1124 |  Integral ITGR | US$0,02347 | 24,24% | 49,02% | US$2.651.944 | US$1.153.174 | 112.989.278 ITGR |
| 1125 |  Valencia CF Fan Token VCF | US$1,06 | 3,01% | 7,19% | US$2.642.220 | US$319.463 | 2.486.813 VCF |
| 1126 |  Venus SXP vSXP | US$0,006628 | -2,27% | 3,48% | US$2.629.284 | US$553.299 | 396.674.884 vSXP |
| 1127 |  ColossusXT COLX | US$0,0002064 | -0,88% | 5,46% | US$2.627.399 | - | 12.732.356.945 COLX |
| 1128 |  BOLT BOLT | US$0,002644 | -3,29% | 8,45% | US$2.620.698 | US$70.143,57 | 991.283.100 BOLT |
| 1129 |  Konomi Network KONO | US$0,02618 | -3,80% | 2,11% | US$2.617.569 | US$127.413 | 100.000.000 KONO |
| 1130 |  SafeCoin SAFE | US$0,09317 | 3,42% | 10,46% | US$2.584.121 | US$280,51 | 27.735.063 SAFE |
| 1131 |  Nyancoin NYAN | US$0,008001 | 0,00% | 0,01% | US$2.582.901 | US$11,61 | 322.805.606 NYAN |
| 1132 |  Pickle Finance PICKLE | US$1,35 | -3,33% | 1,28% | US$2.572.946 | US$293.255 | 1.908.030 PICKLE |
| 1133 |  Sentivate SNTVT | US$0,0007174 | -6,18% | 7,62% | US$2.572.182 | US$35.671,03 | 3.585.526.279 SNTVT |
| 1134 |  Gleec GLEEC | US$0,1259 | 148,06% | 166,58% | US$2.625.963 | US$751.804 | 20.859.999 GLEEC |
| 1135 |  ParaSwap PSP | US$0,03505 | -2,05% | 18,74% | US$2.554.763 | US$183.177 | 72.891.000 PSP |
| 1136 |  Green Satoshi Token (BSC) GST | US$0,02579 | 0,34% | -14,41% | US$2.551.608 | US$76.881,76 | 98.933.093 GST |
| 1137 |  Sarcophagus SARCO | US$0,1630 | -1,76% | 22,36% | US$2.551.950 | US$20,19 | 15.652.227 SARCO |
| 1138 |  suterusu SUTER | US$0,0006615 | -1,94% | 1,73% | US$2.550.298 | US$47.405,57 | 3.855.040.000 SUTER |
| 1139 |  GNY GNY | US$0,01352 | 2,39% | 7,92% | US$2.600.024 | US$83.094,07 | 192.376.657 GNY |
| 1140 |  Göztepe S.K. Fan Token GOZ | US$1,16 | -0,46% | 2,62% | US$2.534.129 | US$593.319 | 2.187.179 GOZ |
| 1141 |  Dovu DOV | US$0,002654 | -7,72% | -13,07% | US$2.537.279 | US$9.604,13 | 956.157.114 DOV |
| 1142 |  Smart MFG MFG | US$0,006941 | -3,98% | 14,04% | US$2.584.399 | US$20.767,82 | 372.349.663 MFG |
| 1143 |  SpiritSwap SPIRIT | US$0,007340 | 2,66% | 11,47% | US$2.513.364 | US$165.507 | 342.414.133 SPIRIT |
| 1144 |  Sonar PING | US$0,0009281 | 0,81% | 3,16% | US$2.509.196 | US$14.298,21 | 2.703.464.935 PING |
| 1145 |  LuaSwap LUA | US$0,01364 | 4,15% | 0,12% | US$2.508.881 | US$1.559,05 | 183.939.342 LUA |
| 1146 |  Safex Token SFT | US$0,001330 | -8,21% | 202,27% | US$2.508.345 | US$0,1500 | 1.885.974.016 SFT |
| 1147 |  GameCredits GAME | US$0,01385 | -4,39% | 3,13% | US$2.504.245 | US$5.395,55 | 180.809.670 GAME |
| 1148 |  DeepBrain Chain DBC | US$0,0007719 | -5,62% | 13,28% | US$2.469.942 | US$130.926 | 3.200.000.000 DBC |
| 1149 |  All Sports SOC | US$0,001634 | 12,84% | -65,67% | US$2.451.598 | US$13.488.863 | 1.500.000.000 SOC |
| 1150 |  GMCoin GMCOIN | US$0,05961 | -1,17% | -1,89% | US$2.454.974 | US$106.358 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.