Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Decentr DEC | US$0,01585 | 3,23% | 16,13% | US$1.724.290 | US$90.348,73 | 108.768.533 DEC |
| 1252 |  SENATE SENATE | US$0,04786 | 8,00% | 10,47% | US$1.716.568 | US$108.475 | 35.866.735 SENATE |
| 1253 |  Primecoin XPM | US$0,04005 | 0,31% | -21,27% | US$1.714.839 | US$877,54 | 42.813.500 XPM |
| 1254 |  DRIFE DRF | US$0,002023 | -1,48% | 9,88% | US$1.715.603 | US$15.334,17 | 848.106.389 DRF |
| 1255 |  Pawtocol UPI | US$0,006622 | 3,52% | -11,52% | US$1.707.861 | US$607.650 | 257.924.377 UPI |
| 1256 |  Idavoll DAO IDV | US$0,001877 | 1,31% | 0,61% | US$1.705.214 | US$98.696,81 | 908.258.640 IDV |
| 1257 |  1-UP Platform 1-UP | US$0,02981 | 9,77% | 203,19% | US$1.704.027 | US$94.081,85 | 57.170.994 1-UP |
| 1258 |  SeedOn SEON | US$0,008399 | 1,68% | 12,59% | US$1.702.617 | US$143.588 | 202.705.688 SEON |
| 1259 |  Hord HORD | US$0,01944 | -1,30% | 0,01% | US$1.698.915 | US$79.291,05 | 87.371.459 HORD |
| 1260 |  NFTrade NFTD | US$0,05169 | -0,16% | -13,59% | US$1.692.280 | US$75.108,01 | 32.741.175 NFTD |
| 1261 |  Raven Protocol RAVEN | US$0,0003764 | 32,58% | 23,06% | US$1.691.492 | US$2.565,69 | 4.494.272.006 RAVEN |
| 1262 |  BSCStation BSCS | US$0,01088 | -3,58% | -5,84% | US$1.686.296 | US$64.968,94 | 154.968.120 BSCS |
| 1263 |  Isiklar Coin ISIKC | US$0,3174 | 0,26% | -9,00% | US$1.680.696 | US$153.699 | 5.295.305 ISIKC |
| 1264 |  Ycash YEC | US$0,1264 | 2,07% | 24,28% | US$1.648.666 | US$418,00 | 13.040.438 YEC |
| 1265 |  Portion PRT | US$0,003473 | -0,68% | 4,17% | US$1.659.864 | - | 477.965.462 PRT |
| 1266 |  Throne THN | US$0,004260 | 0,68% | -1,15% | US$1.664.545 | US$154.725 | 390.752.313 THN |
| 1267 |  DeepOnion ONION | US$0,07274 | -1,30% | 4,88% | US$1.654.590 | US$111,95 | 22.747.808 ONION |
| 1268 |  Eminer EM | US$0,001128 | 0,00% | 2,84% | US$1.640.612 | US$15.635,85 | 1.454.500.099 EM |
| 1269 |  OpenLeverage OLE | US$0,02479 | 25,58% | 42,36% | US$1.635.361 | US$3.183.167 | 65.956.030 OLE |
| 1270 |  Gulden NLG | US$0,002889 | -30,61% | 5,46% | US$1.628.333 | US$2,14 | 563.635.131 NLG |
| 1271 |  Spartan Protocol SPARTA | US$0,01369 | 10,47% | 4,04% | US$1.621.423 | US$133.075 | 118.417.300 SPARTA |
| 1272 |  DEEPSPACE DPS | US$0,03062 | 3,56% | 15,26% | US$1.619.840 | US$485,51 | 52.893.498 DPS |
| 1273 |  Lightning Bitcoin LBTC | US$0,4156 | 0,74% | 7,04% | US$1.604.598 | US$160.382 | 3.860.808 LBTC |
| 1274 |  S.C. Corinthians Fan Token SCCP | US$0,6744 | 6,72% | 4,16% | US$1.611.218 | US$111.428 | 2.389.017 SCCP |
| 1275 |  UniLayer LAYER | US$0,06240 | -4,27% | 13,00% | US$1.603.164 | US$224.553 | 25.690.321 LAYER |
| 1276 |  Waves Enterprise WEST | US$0,03826 | -5,91% | -2,68% | US$1.605.647 | US$287.470 | 41.965.923 WEST |
| 1277 |  iMe Lab LIME | US$0,006492 | -2,74% | -8,95% | US$1.600.681 | US$279.623 | 246.569.585 LIME |
| 1278 |  SolChicks Token CHICKS | US$0,002498 | 0,10% | -6,53% | US$1.596.779 | US$2.778,44 | 639.106.688 CHICKS |
| 1279 |  TransferCoin TX | US$0,1907 | -0,88% | 5,46% | US$1.581.906 | - | 8.296.433 TX |
| 1280 |  XY Finance XY | US$0,1759 | -1,48% | 9,19% | US$1.582.256 | US$50.815,86 | 8.996.415 XY |
| 1281 |  Aeon AEON | US$0,09988 | -15,25% | -13,63% | US$1.581.188 | US$335,52 | 15.831.459 AEON |
| 1282 |  Ekta EKTA | US$0,1043 | -3,52% | -25,22% | US$1.580.783 | US$198.250 | 15.159.294 EKTA |
| 1283 |  IQeon IQN | US$0,2860 | -0,55% | -4,83% | US$1.570.920 | US$29.307,10 | 5.491.860 IQN |
| 1284 |  SPORT SPORT | US$0,05278 | -3,51% | 0,63% | US$1.547.472 | US$3.675,73 | 29.316.736 SPORT |
| 1285 |  Seascape Crowns CWS | US$0,4280 | -3,18% | 2,97% | US$1.546.059 | US$220.377 | 3.612.451 CWS |
| 1286 |  yAxis YAXIS | US$1,65 | -1,79% | 16,67% | US$1.536.326 | - | 931.896 YAXIS |
| 1287 |  0xBitcoin 0xBTC | US$0,1582 | -6,21% | -9,90% | US$1.535.695 | US$109.005 | 9.706.750 0xBTC |
| 1288 |  Kattana KTN | US$0,5236 | -2,11% | 13,11% | US$1.535.169 | US$46.261,77 | 2.931.905 KTN |
| 1289 |  Ryoshi Token RYOSHI | US$0,000000005415 | -0,26% | -4,99% | US$1.532.363 | US$5.119,28 | 282.958.887.289.420 RYOSHI |
| 1290 |  NFTb NFTB | US$0,01442 | 2,82% | 5,41% | US$1.531.849 | US$221.786 | 106.243.272 NFTB |
| 1291 |  CyberVein CVT | US$0,001440 | 2,35% | 7,74% | US$1.526.743 | US$43.120,18 | 1.060.404.496 CVT |
| 1292 |  Feathercoin FTC | US$0,006397 | -3,98% | -10,02% | US$1.513.541 | US$90,73 | 236.600.238 FTC |
| 1293 |  Egretia EGT | US$0,0003582 | 1,21% | -6,95% | US$1.510.930 | US$70.702,66 | 4.218.701.582 EGT |
| 1294 |  Swop SWOP | US$0,5719 | 1,78% | 0,63% | US$1.498.340 | US$10.655,78 | 2.619.720 SWOP |
| 1295 |  Nord Finance NORD | US$0,2187 | -2,32% | 8,45% | US$1.499.630 | US$106.231 | 6.857.082 NORD |
| 1296 |  HempCoin THC | US$0,005592 | -0,88% | 14,32% | US$1.495.747 | US$286,55 | 267.467.885 THC |
| 1297 |  AcknoLedger ACK | US$0,02449 | -6,69% | -2,52% | US$1.497.160 | US$1.294,46 | 61.140.050 ACK |
| 1298 |  ZUSD ZUSD | US$1,01 | 1,03% | 1,27% | US$1.489.729 | - | 1.472.237 ZUSD |
| 1299 |  Aurigami PLY | US$0,001034 | -3,69% | -0,39% | US$1.481.170 | US$2.197.728 | 1.432.223.543 PLY |
| 1300 |  TOP TOP | US$0,0002670 | 6,37% | 15,10% | US$1.472.078 | US$25.862,64 | 5.512.414.943 TOP |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.