Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnium Space Cubes CUBE | US$1,54 | -6,56% | 12,77% | US$19.227.727 | US$93.846,56 | 12.500.000 CUBE |
| 602 |  Rook ROOK | US$30,89 | -1,15% | 11,23% | US$19.076.890 | US$150.701 | 617.636 ROOK |
| 603 |  Measurable Data Token MDT | US$0,02814 | -4,02% | -1,92% | US$19.028.751 | US$2.225.789 | 676.157.013 MDT |
| 604 |  Gifto GTO | US$0,01897 | -0,70% | 0,66% | US$18.958.115 | US$1.697.090 | 999.271.532 GTO |
| 605 |  Fusion FSN | US$0,2569 | 2,70% | 24,51% | US$18.754.172 | US$1.915.598 | 73.011.964 FSN |
| 606 |  Highstreet HIGH | US$1,52 | -1,35% | 3,92% | US$18.699.765 | US$9.277.012 | 12.302.500 HIGH |
| 607 |  Kleros PNK | US$0,02952 | -0,23% | -4,18% | US$18.669.922 | US$606.261 | 632.380.856 PNK |
| 608 |  CUDOS CUDOS | US$0,005398 | 3,23% | -6,01% | US$18.619.015 | US$231.739 | 3.449.041.267 CUDOS |
| 609 |  GYEN GYEN | US$0,006793 | -0,22% | 0,89% | US$18.572.530 | US$51.392,83 | 2.733.961.999 GYEN |
| 610 |  Neutrino Token NSBT | US$6,75 | 9,80% | 8,21% | US$18.493.591 | US$95.323,43 | 2.738.791 NSBT |
| 611 |  PowerPool CVP | US$0,4544 | 9,72% | 13,79% | US$18.458.625 | US$32.749.966 | 40.622.086 CVP |
| 612 |  Bonfida FIDA | US$0,4078 | 0,81% | 2,08% | US$18.240.183 | US$1.675.900 | 44.729.964 FIDA |
| 613 |  Akropolis AKRO | US$0,003578 | -2,38% | 4,12% | US$17.891.916 | US$3.775.409 | 5.000.000.000 AKRO |
| 614 |  Sperax SPA | US$0,01162 | -0,27% | -30,23% | US$17.938.808 | US$678.985 | 1.543.488.862 SPA |
| 615 |  VITE VITE | US$0,03409 | -4,86% | 4,87% | US$17.709.884 | US$3.564.354 | 519.478.148 VITE |
| 616 |  Maro MARO | US$0,02332 | -0,88% | 3,63% | US$17.574.633 | US$35.211,32 | 753.686.321 MARO |
| 617 |  PIVX PIVX | US$0,2491 | -0,52% | -34,37% | US$17.558.187 | US$1.533.461 | 70.489.683 PIVX |
| 618 |  Marinade Staked SOL MSOL | US$35,12 | -0,23% | 12,77% | US$17.489.175 | US$8.912.531 | 498.000 MSOL |
| 619 |  EverRise RISE | US$0,0002708 | 1,94% | 0,25% | US$17.299.670 | US$8.213,91 | 63.879.133.973 RISE |
| 620 |  MagicCraft MCRT | US$0,008998 | -0,83% | -1,04% | US$17.227.978 | US$958.399 | 1.914.580.093 MCRT |
| 621 |  Hermez Network HEZ | US$3,64 | -0,31% | 2,60% | US$17.129.972 | US$544.015 | 4.700.000 HEZ |
| 622 |  Bytom BTM | US$0,009635 | -0,92% | 3,70% | US$17.089.386 | US$339.842 | 1.773.692.494 BTM |
| 623 |  SOLVE SOLVE | US$0,03541 | 0,20% | -2,16% | US$17.080.028 | US$519.845 | 482.324.963 SOLVE |
| 624 |  Bitcoin 2 BTC2 | US$0,9459 | 2,92% | 56,86% | US$16.982.365 | US$463,87 | 17.954.211 BTC2 |
| 625 |  PARSIQ PRQ | US$0,09825 | -1,72% | 0,31% | US$17.018.619 | US$399.612 | 173.215.032 PRQ |
| 626 |  Pluton PLU | US$9,13 | -3,71% | -10,00% | US$16.907.977 | US$190.313 | 1.852.000 PLU |
| 627 |  district0x DNT | US$0,02823 | -0,91% | -7,18% | US$16.936.033 | US$693.077 | 600.000.000 DNT |
| 628 |  MimbleWimbleCoin MWC | US$1,55 | -0,90% | 3,54% | US$16.828.504 | US$205,60 | 10.873.443 MWC |
| 629 |  Vectorspace AI VXV | US$0,3659 | 3,14% | -1,22% | US$16.838.944 | US$154.507 | 46.014.831 VXV |
| 630 |  MixMarvel MIX | US$0,003578 | -0,77% | 0,13% | US$16.814.070 | US$266.423 | 4.699.943.108 MIX |
| 631 |  Student Coin STC | US$0,003134 | -2,42% | -0,79% | US$16.682.476 | US$112.390 | 5.322.747.502 STC |
| 632 |  AirDAO AMB | US$0,01413 | 1,26% | 6,97% | US$16.890.014 | US$3.638.426 | 1.194.925.306 AMB |
| 633 |  Dego Finance DEGO | US$1,92 | 1,00% | 4,27% | US$16.483.601 | US$6.808.778 | 8.607.383 DEGO |
| 634 |  Mango MNGO | US$0,01647 | -5,44% | -12,30% | US$16.470.590 | US$260.159 | 1.000.000.000 MNGO |
| 635 |  Namecoin NMC | US$1,11 | -1,70% | 6,60% | US$16.416.005 | US$5.370,27 | 14.736.400 NMC |
| 636 |  Nimiq NIM | US$0,001638 | 3,83% | 36,41% | US$16.372.758 | US$138.495 | 9.998.531.513 NIM |
| 637 |  Metronome MET | US$1,14 | 5,39% | 18,52% | US$16.361.636 | US$9.990,26 | 14.299.569 MET |
| 638 |  Nestree EGG | US$0,006124 | -4,44% | -9,96% | US$16.386.326 | US$201.416 | 2.675.880.474 EGG |
| 639 |  Dock DOCK | US$0,01973 | -1,86% | -2,11% | US$16.202.668 | US$647.327 | 821.388.374 DOCK |
| 640 |  MintMe.com Coin MINTME | US$0,08709 | -17,25% | 20,16% | US$16.162.238 | US$225.796 | 185.590.144 MINTME |
| 641 |  PEAKDEFI PEAK | US$0,01085 | 0,71% | 25,13% | US$16.151.454 | US$93.555,67 | 1.488.741.446 PEAK |
| 642 |  XeniosCoin XNC | US$0,2113 | 0,00% | -10,95% | US$16.113.223 | US$2.619,66 | 76.274.958 XNC |
| 643 |  ApeSwap BANANA | US$0,08081 | 0,62% | 4,09% | US$16.054.503 | US$190.393 | 198.675.783 BANANA |
| 644 |  Battle World BWO | US$0,3647 | -2,73% | -4,97% | US$16.012.504 | US$304.829 | 43.910.144 BWO |
| 645 |  Gelato GEL | US$0,2647 | -1,82% | 21,42% | US$15.841.635 | US$318.684 | 59.838.004 GEL |
| 646 |  Dora Factory DORA | US$3,43 | -6,49% | 3,34% | US$15.836.826 | US$1.569.188 | 4.613.622 DORA |
| 647 |  SuperRare RARE | US$0,1546 | -1,07% | 1,00% | US$15.728.177 | US$4.204.344 | 101.756.228 RARE |
| 648 |  Yield App YLD | US$0,08341 | -1,54% | -3,45% | US$15.668.977 | US$250.178 | 187.860.838 YLD |
| 649 |  Shapeshift FOX Token FOX | US$0,04095 | -3,56% | 10,54% | US$15.445.160 | US$286.851 | 377.154.162 FOX |
| 650 |  Alitas ALT | US$0,2578 | -4,20% | -19,96% | US$15.467.087 | US$14.083,39 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.