Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kcash KCASH | US$0,001173 | 0,77% | 2,54% | US$522.663 | US$185.309 | 445.499.083 KCASH |
| 1652 |  FlypMe FYP | US$0,02936 | -0,88% | -4,25% | US$517.896 | - | 17.638.681 FYP |
| 1653 |  DinoX DNXC | US$0,01518 | -7,80% | -6,42% | US$516.248 | US$56.450,53 | 34.011.080 DNXC |
| 1654 |  Nafter NAFT | US$0,001033 | 1,95% | 11,96% | US$516.392 | US$8.334,71 | 500.000.000 NAFT |
| 1655 |  iEthereum IETH | US$0,02848 | 0,40% | 2,89% | US$512.557 | US$6,64 | 18.000.000 IETH |
| 1656 |  AnRKey X $ANRX | US$0,002722 | 4,66% | 10,97% | US$512.089 | US$14.495,29 | 188.123.044 $ANRX |
| 1657 |  Governor DAO GDAO | US$0,1757 | -6,03% | -0,84% | US$511.138 | US$18.380,25 | 2.908.596 GDAO |
| 1658 |  Samsunspor Fan Token SAM | US$1,27 | 13,41% | 16,77% | US$513.604 | US$151.383 | 405.009 SAM |
| 1659 |  Famcentral FAM | US$0,04962 | 1,44% | 3,28% | US$507.766 | US$252,40 | 10.233.001 FAM |
| 1660 |  Rublix RBLX | US$0,02449 | -0,71% | 12,74% | US$507.964 | US$44,77 | 20.745.871 RBLX |
| 1661 |  The HUSL HUSL | US$0,04876 | -2,80% | -2,52% | US$506.088 | US$29.784,22 | 10.379.879 HUSL |
| 1662 |  Orbitcoin ORB | US$0,1570 | -0,88% | 5,46% | US$505.756 | - | 3.220.616 ORB |
| 1663 |  WePower WPR | US$0,0007292 | 0,00% | 0,31% | US$502.261 | US$1.051,47 | 688.808.616 WPR |
| 1664 |  VIG VIG | US$0,0004977 | -5,04% | -50,55% | US$497.676 | US$228,76 | 1.000.000.000 VIG |
| 1665 |  Ruff RUFF | US$0,0005084 | 5,01% | -9,16% | US$498.445 | US$44.290,59 | 980.500.000 RUFF |
| 1666 |  DATA DTA | US$0,00004328 | -0,07% | 16,64% | US$497.694 | US$206.485 | 11.499.999.989 DTA |
| 1667 |  LINKA LINKA | US$0,0007131 | 28,93% | 21,48% | US$495.018 | US$17,02 | 694.150.020 LINKA |
| 1668 |  CannabisCoin CANN | US$0,006397 | -0,88% | 12,73% | US$494.051 | - | 77.231.176 CANN |
| 1669 |  Alliance Fan Token ALL | US$0,3890 | 6,24% | 11,25% | US$494.573 | US$54.901,29 | 1.271.450 ALL |
| 1670 |  Nuco.cloud NCDT | US$0,01961 | 0,47% | 10,46% | US$490.313 | US$45.358,63 | 25.000.000 NCDT |
| 1671 |  APIX APIX | US$0,003741 | -4,11% | -3,85% | US$486.622 | US$8.580,79 | 130.089.490 APIX |
| 1672 |  Plasma Finance PPAY | US$0,003957 | -0,16% | 19,55% | US$487.145 | US$2.209,56 | 123.116.295 PPAY |
| 1673 |  Ares Protocol ARES | US$0,002098 | -1,80% | 18,54% | US$485.050 | US$29.760,70 | 231.179.222 ARES |
| 1674 |  Merculet MVP | US$0,0001125 | -1,47% | 61,45% | US$493.679 | US$18.413,80 | 4.388.065.443 MVP |
| 1675 |  Rainbow Token RAINBOW | US$0,000000000562 | 2,25% | 13,69% | US$483.371 | US$1.501,19 | 860.397.837.230.263 RAINBOW |
| 1676 |  STATERA STA | US$0,006119 | 0,00% | 21,08% | US$483.044 | - | 78.942.772 STA |
| 1677 |  ADAMANT Messenger ADM | US$0,005365 | -0,88% | 5,46% | US$480.901 | - | 89.632.406 ADM |
| 1678 |  Cheems CHEEMS | US$0,0001792 | -12,20% | -3,65% | US$457.021 | US$8.231,23 | 2.550.834.901 CHEEMS |
| 1679 |  Standard Protocol STND | US$0,03577 | -12,80% | -14,78% | US$480.291 | US$71.237,91 | 13.427.324 STND |
| 1680 |  Scorum Coins SCR | US$0,01637 | -1,79% | 16,67% | US$479.045 | - | 29.265.075 SCR |
| 1681 |  adbank ADB | US$0,0005274 | -0,69% | 19,47% | US$478.448 | US$3.584,62 | 907.164.573 ADB |
| 1682 |  Curate XCUR | US$0,04777 | 4,86% | 16,45% | US$477.660 | US$361.837 | 10.000.000 XCUR |
| 1683 |  Delphy DPY | US$0,007604 | -0,53% | 16,46% | US$472.998 | US$21.081,83 | 62.199.848 DPY |
| 1684 |  UnlimitedIP UIP | US$0,0003101 | 5,80% | 8,78% | US$477.481 | US$588.119 | 1.539.985.525 UIP |
| 1685 |  Blockzero Labs XIO | US$0,01294 | -1,85% | 16,29% | US$473.649 | US$186,59 | 36.592.410 XIO |
| 1686 |  OneRoot Network RNT | US$0,001665 | 1,83% | 5,19% | US$473.068 | US$12.931,62 | 284.073.817 RNT |
| 1687 |  UnMarshal MARSH | US$0,06647 | 2,33% | 10,13% | US$471.698 | US$355.798 | 7.096.098 MARSH |
| 1688 |  PIXEL PXL | US$0,0008439 | -3,77% | -3,98% | US$470.530 | US$117,97 | 557.577.505 PXL |
| 1689 |  Bitgesell BGL | US$0,02915 | -3,45% | -0,50% | US$471.009 | - | 16.157.930 BGL |
| 1690 |  Essentia ESS | US$0,0003290 | -4,22% | -0,08% | US$470.018 | US$25.345,88 | 1.428.668.414 ESS |
| 1691 |  CUTcoin CUT | US$0,002889 | -0,88% | 5,46% | US$467.815 | - | 161.930.742 CUT |
| 1692 |  Club Atletico Independiente CAI | US$0,5621 | 8,99% | 13,80% | US$471.145 | US$91.005,15 | 838.166 CAI |
| 1693 |  FintruX Network FTX | US$0,004922 | -0,71% | 20,62% | US$467.633 | US$158,67 | 95.000.000 FTX |
| 1694 |  FRAKT Token FRKT | US$0,09860 | 0,15% | -7,17% | US$466.110 | US$225,31 | 4.727.287 FRKT |
| 1695 |  beFITTER FIU | US$0,009811 | -6,34% | 0,88% | US$465.990 | US$572.864 | 47.498.130 FIU |
| 1696 |  Centaur CNTR | US$0,0001250 | 8,35% | 17,84% | US$465.845 | US$33.316,77 | 3.727.041.666 CNTR |
| 1697 |  Fabwelt WELT | US$0,002033 | 0,16% | -1,85% | US$465.548 | US$187.103 | 228.991.733 WELT |
| 1698 |  Nitro Network NCash | US$0,00006330 | 2,02% | 5,73% | US$463.653 | US$208.597 | 7.325.209.699 NCash |
| 1699 |  UREEQA URQA | US$0,01674 | 1,21% | -17,61% | US$463.681 | US$14,04 | 27.700.089 URQA |
| 1700 |  Stably USD USDS | US$0,9997 | 0,05% | -0,07% | US$462.988 | US$1.007,48 | 463.104 USDS |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.