Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GoldMint MNTP | US$0,1028 | -1,32% | 29,00% | US$196.824 | - | 1.914.997 MNTP |
| 1952 |  DOS Network DOS | US$0,001398 | -2,24% | -8,50% | US$190.106 | US$10.344,26 | 135.939.017 DOS |
| 1953 |  OneRare ORARE | US$0,03396 | -6,28% | 0,76% | US$195.760 | US$26.768,70 | 5.764.941 ORARE |
| 1954 |  Realio Network RIO | US$0,02973 | 5,38% | 32,35% | US$195.269 | US$245.377 | 6.568.515 RIO |
| 1955 |  PEPS Coin PEPS | US$0,003161 | 9,45% | -9,77% | US$194.555 | US$83,19 | 61.549.272 PEPS |
| 1956 |  Blockchain Cuties Universe Governance BCUG | US$0,1412 | -7,94% | -0,27% | US$194.608 | US$24.557,42 | 1.377.892 BCUG |
| 1957 |  DomRaider DRT | US$0,0003264 | -1,16% | 10,10% | US$193.075 | - | 591.500.000 DRT |
| 1958 |  Silver Stonks SSTX | US$0,0000002574 | 3,88% | 12,60% | US$192.429 | US$2,00 | 747.566.991.914 SSTX |
| 1959 |  Planet Inverse XIV | US$0,005731 | 4,38% | -4,11% | US$191.606 | US$50.349,57 | 33.435.498 XIV |
| 1960 |  Genesis Shards GS | US$0,01592 | 6,59% | 30,32% | US$191.535 | US$128.130 | 12.030.988 GS |
| 1961 |  PolkaDomain NAME | US$0,06099 | -2,09% | 48,96% | US$191.336 | US$12,81 | 3.137.120 NAME |
| 1962 |  Zenswap Network Token ZNT | US$0,00001591 | -1,79% | 16,67% | US$190.916 | - | 12.001.366.640 ZNT |
| 1963 |  Forest Knight KNIGHT | US$0,02444 | -0,57% | -14,65% | US$189.219 | US$61.681,91 | 7.740.823 KNIGHT |
| 1964 |  Stox STX | US$0,003698 | -4,13% | -2,80% | US$189.114 | US$21.121,52 | 51.133.449 STX |
| 1965 |  Public Index Network PIN | US$0,001238 | -15,03% | 26,56% | US$188.635 | US$18,43 | 152.351.008 PIN |
| 1966 |  Ethereum Gold Project ETGP | US$0,00002380 | -1,70% | 28,44% | US$141.142 | - | 5.930.048.943 ETGP |
| 1967 |  Etherland ELAND | US$0,006075 | -6,72% | 7,35% | US$188.460 | US$737,04 | 31.024.196 ELAND |
| 1968 |  WeTrust TRST | US$0,002041 | -0,71% | 12,74% | US$188.078 | US$2,66 | 92.147.500 TRST |
| 1969 |  IXT IXT | US$0,005226 | 128,09% | 0,31% | US$186.971 | US$13,86 | 35.778.844 IXT |
| 1970 |  Berry Data BRY | US$0,09323 | 11,07% | 18,93% | US$186.456 | US$26.874,96 | 2.000.000 BRY |
| 1971 |  CryptoBonusMiles CBM | US$0,00003712 | -0,88% | 5,46% | US$185.583 | US$8,02 | 4.999.088.401 CBM |
| 1972 |  Zeepin ZPT | US$0,0003688 | -1,26% | 0,82% | US$184.396 | US$32.771,73 | 500.000.000 ZPT |
| 1973 |  ByteNext BNU | US$0,01071 | 0,00% | 11,36% | US$184.702 | - | 17.250.000 BNU |
| 1974 |  XcelToken Plus XLAB | US$0,000005737 | -2,56% | -5,54% | US$183.579 | US$4.721,71 | 31.999.840.391 XLAB |
| 1975 |  Birdchain BIRD | US$0,0006541 | -10,77% | -20,29% | US$183.024 | US$3.665,29 | 279.797.494 BIRD |
| 1976 |  Teloscoin TELOS | US$0,001094 | -12,43% | -11,15% | US$183.110 | US$54,68 | 167.399.821 TELOS |
| 1977 |  CryptoSoul SOUL | US$0,0005722 | -1,46% | 12,37% | US$183.074 | - | 319.927.334 SOUL |
| 1978 |  Rise RISE | US$0,0008932 | 0,33% | -14,94% | US$183.009 | US$0,5400 | 204.900.263 RISE |
| 1979 |  VelasPad VLXPAD | US$0,01368 | 0,24% | 14,35% | US$182.128 | US$25.144,05 | 13.309.447 VLXPAD |
| 1980 |  PoSW Coin POSW | US$0,004127 | -0,88% | 5,46% | US$182.006 | - | 44.100.000 POSW |
| 1981 |  Power Index Pool Token PIPT | US$0,9078 | 1,68% | 3,17% | US$181.452 | US$2.589,49 | 199.884 PIPT |
| 1982 |  Cosmo Coin COSM | US$0,0002690 | 0,00% | 555,93% | US$180.452 | - | 670.780.889 COSM |
| 1983 |  MakiSwap MAKI | US$0,002591 | -3,14% | -6,96% | US$178.682 | US$89.359,26 | 68.971.718 MAKI |
| 1984 |  Freicoin FRC | US$0,003095 | -0,88% | -16,74% | US$177.989 | - | 57.502.113 FRC |
| 1985 |  Jarvis+ JAR | US$0,001634 | -8,40% | 10,80% | US$176.763 | US$79.492,74 | 108.157.249 JAR |
| 1986 |  UGAS UGAS | US$0,001026 | -3,51% | -3,95% | US$176.103 | US$81.534,68 | 171.719.420 UGAS |
| 1987 |  BOMB BOMB | US$0,1982 | -1,47% | 23,66% | US$176.445 | US$39.401,59 | 890.282 BOMB |
| 1988 |  FansTime FTI | US$0,00006177 | 2,04% | 2,36% | US$176.036 | US$1.618.910 | 2.850.000.000 FTI |
| 1989 |  AidCoin AID | US$0,004133 | -0,71% | 12,74% | US$175.848 | - | 42.547.118 AID |
| 1990 |  Bitstar BITS | US$0,008254 | -0,88% | 5,46% | US$174.537 | - | 21.145.111 BITS |
| 1991 |  Nyzo NYZO | US$0,01466 | -9,18% | -4,73% | US$174.765 | US$17.191,72 | 11.919.651 NYZO |
| 1992 |  Netko NETKO | US$0,01094 | -0,88% | 5,46% | US$173.993 | - | 15.908.890 NETKO |
| 1993 |  Inex Project INEX | US$0,00001591 | -1,79% | 16,67% | US$173.236 | - | 10.890.000.000 INEX |
| 1994 |  Creaticles CRE8 | US$0,002194 | 1,45% | 4,87% | US$171.253 | US$8.189,10 | 78.052.634 CRE8 |
| 1995 |  OLXA OLXA | US$0,0001270 | -1,05% | 7,40% | US$172.700 | - | 1.359.420.210 OLXA |
| 1996 |  Actinium ACM | US$0,003921 | -5,83% | 0,19% | US$172.512 | US$58,03 | 43.999.475 ACM |
| 1997 |  Ninneko NINO | US$0,002645 | 3,59% | -12,18% | US$171.696 | US$5.702,81 | 64.904.273 NINO |
| 1998 |  ACCEL ACCEL | US$0,0009012 | 3,71% | 0,63% | US$170.264 | US$1.826,95 | 188.934.416 ACCEL |
| 1999 |  Finance Blocks FBX | US$0,01894 | -2,85% | 4,02% | US$168.364 | US$1.117.134 | 8.889.956 FBX |
| 2000 |  Seigniorage Shares SHARE | US$0,007907 | -0,87% | 4,17% | US$166.056 | US$34.053,91 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.