Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mytheria MYRA | US$0,008800 | 26,73% | 28,64% | US$166.309 | US$177.568 | 18.898.630 MYRA |
| 2002 |  Sypool SYP | US$0,002553 | 0,97% | -9,00% | US$166.864 | US$94.058,50 | 65.364.660 SYP |
| 2003 |  Snowball SNOB | US$0,03182 | -2,14% | 18,35% | US$164.183 | US$210,79 | 5.160.262 SNOB |
| 2004 |  Lepasa LEPA | US$0,02628 | 1,59% | 8,60% | US$165.527 | US$45.394,24 | 6.297.959 LEPA |
| 2005 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2006 |  Flixxo FLIXX | US$0,001963 | -0,71% | 12,74% | US$165.533 | US$130,11 | 84.323.675 FLIXX |
| 2007 |  VisionGame VISION | US$0,003078 | -0,40% | -2,71% | US$164.428 | US$100.933 | 53.415.568 VISION |
| 2008 |  Blue Protocol BLUE | US$0,005365 | -0,88% | 46,28% | US$196.611 | US$2,43 | 36.645.278 BLUE |
| 2009 |  Royale Finance ROYA | US$0,002812 | -3,68% | 22,21% | US$163.857 | US$631,33 | 58.273.234 ROYA |
| 2010 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,004016 | -0,71% | 12,74% | US$163.060 | US$5,79 | 40.603.736 ONG |
| 2011 |  Citadel.one XCT | US$0,01811 | 0,49% | 2,95% | US$162.939 | US$60.841,91 | 8.996.449 XCT |
| 2012 |  Gem Exchange and Trading GXT | US$0,001943 | 3,52% | 5,51% | US$162.334 | US$3.315,40 | 83.529.286 GXT |
| 2013 |  Lithosphere LITHO | US$0,002698 | 19,62% | 103,00% | US$168.111 | US$329.304 | 62.316.885 LITHO |
| 2014 |  Pigeoncoin PGN | US$0,00002115 | -1,08% | -2,21% | US$158.894 | US$3.034,04 | 7.514.364.865 PGN |
| 2015 |  KeyFi KEYFI | US$0,05933 | 0,33% | 13,12% | US$159.515 | - | 2.688.429 KEYFI |
| 2016 |  CoTrader COT | US$0,000008448 | 2,62% | 28,71% | US$159.562 | US$55,32 | 18.886.520.618 COT |
| 2017 |  Masari MSR | US$0,009492 | -3,93% | 31,11% | US$158.776 | US$9,65 | 16.726.724 MSR |
| 2018 |  OpenSwap OSWAP | US$0,007521 | 1,14% | 1,74% | US$158.832 | US$20.621,92 | 21.118.055 OSWAP |
| 2019 |  Polis POLIS | US$0,01612 | 2,85% | 3,82% | US$158.509 | US$31,13 | 9.831.891 POLIS |
| 2020 |  Signature Chain SIGN | US$0,0002064 | -0,88% | 5,46% | US$158.023 | US$4,10 | 765.779.225 SIGN |
| 2021 |  Nsure.Network NSURE | US$0,02780 | -3,64% | 3,28% | US$157.579 | US$356.794 | 5.668.964 NSURE |
| 2022 |  ChronoBase TIK | US$0,3886 | -1,04% | 8,96% | US$155.649 | - | 400.522 TIK |
| 2023 |  Donut DONUT | US$0,001291 | -2,53% | 18,24% | US$155.427 | US$261,98 | 120.355.919 DONUT |
| 2024 |  HeroFi HEROEGG | US$0,0006702 | -0,02% | -0,61% | US$57.787 | - | 86.226.371 HEROEGG |
| 2025 |  ROCKI ROCKI | US$0,01916 | -1,89% | 9,80% | US$154.396 | US$123.371 | 8.057.237 ROCKI |
| 2026 |  PWR Coin PWR | US$0,00001591 | -1,79% | 16,67% | US$153.741 | - | 9.664.500.811 PWR |
| 2027 |  GlobalBoost-Y BSTY | US$0,008528 | -13,71% | 48,58% | US$153.081 | US$219,43 | 17.950.579 BSTY |
| 2028 |  Waterfall DeFi WTF | US$0,03879 | 0,67% | 4,05% | US$152.741 | US$80,01 | 3.937.370 WTF |
| 2029 |  Gems GEM | US$0,0001268 | -1,36% | -1,19% | US$152.613 | US$13.827,71 | 1.203.292.896 GEM |
| 2030 |  Elamachain ELAMA | US$0,0001700 | 0,00% | 0,01% | US$152.195 | US$518,52 | 895.102.533 ELAMA |
| 2031 |  Neural Protocol NRP | US$0,00001591 | -1,79% | 16,67% | US$151.093 | - | 9.497.994.014 NRP |
| 2032 |  Bitcoin Green BITG | US$0,01250 | 1,22% | -9,14% | US$149.271 | US$134,04 | 11.941.077 BITG |
| 2033 |  AquariusCoin ARCO | US$0,03669 | 2,76% | 54,01% | US$148.228 | - | 4.039.768 ARCO |
| 2034 |  Chirpley CHRP | US$0,005173 | 3,27% | 0,31% | US$149.100 | US$490.781 | 28.824.558 CHRP |
| 2035 |  BHO Network BHO | US$0,0003284 | 3,15% | -0,77% | US$149.072 | US$34.312,31 | 454.000.000 BHO |
| 2036 |  MotaCoin MOTA | US$0,002683 | -0,88% | 5,46% | US$148.319 | US$1.662,54 | 55.288.706 MOTA |
| 2037 |  MenaPay MPAY | US$0,001094 | -2,71% | 5,46% | US$146.705 | - | 134.138.176 MPAY |
| 2038 |  Cryptonite XCN | US$0,0002064 | -0,88% | 5,46% | US$146.205 | - | 708.506.520 XCN |
| 2039 |  Peanut NUX | US$0,01534 | 2,51% | 4,36% | US$145.365 | US$156.346 | 9.476.069 NUX |
| 2040 |  DopeCoin DOPE | US$0,001238 | -0,88% | 5,46% | US$144.670 | - | 116.845.228 DOPE |
| 2041 |  MODEL-X-coin MODX | US$0,01197 | -0,88% | 5,46% | US$144.232 | - | 12.050.832 MODX |
| 2042 |  Micromines MICRO | US$0,000008010 | -1,79% | 38,37% | US$144.172 | - | 17.999.887.606 MICRO |
| 2043 |  Ancient Kingdom DOM | US$0,0001897 | 2,99% | 42,54% | US$142.816 | US$172,94 | 752.865.745 DOM |
| 2044 |  Innova INN | US$0,02052 | 0,00% | 195,24% | US$141.629 | US$1,34 | 6.901.771 INN |
| 2045 |  NearPad PAD | US$0,03202 | -0,39% | 2,38% | US$140.992 | US$320,21 | 4.403.309 PAD |
| 2046 |  MMOCoin MMO | US$0,002057 | -4,65% | 19,60% | US$140.789 | US$64,24 | 68.437.920 MMO |
| 2047 |  Swing SWING | US$0,02270 | -7,60% | 5,46% | US$140.286 | US$2,12 | 6.180.231 SWING |
| 2048 |  TradeStars TSX | US$0,01036 | -11,65% | 13,88% | US$140.343 | US$19.267,04 | 13.548.646 TSX |
| 2049 |  Lead Wallet LEAD | US$0,0002773 | -4,62% | -5,70% | US$140.111 | US$8.573,98 | 505.310.846 LEAD |
| 2050 |  Pivot Token PVT | US$0,00002715 | 0,83% | -6,36% | US$139.403 | US$251.298 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.