Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1182 | 0,16% | 4,20% | US$52.746.779 | US$3.355.031 | 446.330.126 ALPHA |
| 352 |  Divi DIVI | US$0,01691 | 2,26% | 6,24% | US$52.885.397 | US$176.179 | 3.128.349.483 DIVI |
| 353 |  WhiteCoin XWC | US$0,07045 | -3,78% | -2,75% | US$52.425.322 | US$702.982 | 744.201.249 XWC |
| 354 |  MyNeighborAlice ALICE | US$1,72 | 0,37% | 12,38% | US$52.490.639 | US$59.480.719 | 30.600.000 ALICE |
| 355 |  Dawn Protocol DAWN | US$0,7045 | -0,26% | 0,68% | US$52.457.731 | US$1.718.017 | 74.464.266 DAWN |
| 356 |  Strike STRK | US$15,03 | -3,54% | -0,44% | US$51.370.358 | US$1.679.684 | 3.417.010 STRK |
| 357 |  Efforce WOZX | US$0,09899 | -0,57% | -5,64% | US$52.182.226 | US$606.004 | 527.135.519 WOZX |
| 358 |  SuperFarm SUPER | US$0,1291 | -0,22% | 3,47% | US$52.124.418 | US$3.253.891 | 403.829.654 SUPER |
| 359 |  Ampleforth AMPL | US$1,12 | -3,63% | 3,23% | US$51.683.660 | US$548.101 | 46.031.113 AMPL |
| 360 |  Wirex Token WXT | US$0,005098 | -0,25% | 3,74% | US$50.981.375 | US$96.783,89 | 10.000.000.000 WXT |
| 361 |  Rally RLY | US$0,01449 | -1,52% | -9,68% | US$50.905.893 | US$1.044.642 | 3.513.929.348 RLY |
| 362 |  Metadium META | US$0,03011 | -0,13% | 0,35% | US$50.813.126 | US$1.035.557 | 1.687.369.624 META |
| 363 |  Aavegotchi GHST | US$1,12 | -0,74% | -2,79% | US$50.652.714 | US$5.417.438 | 45.096.312 GHST |
| 364 |  MOBOX MBOX | US$0,6304 | -4,09% | 9,33% | US$50.341.267 | US$21.872.066 | 79.853.076 MBOX |
| 365 |  IQ IQ | US$0,004486 | -0,54% | -1,32% | US$50.091.360 | US$3.656.488 | 11.166.619.627 IQ |
| 366 |  RSK Infrastructure Framework RIF | US$0,05466 | 0,65% | 4,02% | US$50.064.374 | US$567.647 | 915.913.337 RIF |
| 367 |  Boba Network BOBA | US$0,2915 | -0,15% | 5,07% | US$50.023.216 | US$1.337.325 | 171.624.232 BOBA |
| 368 |  Hifi Finance MFT | US$0,005000 | -0,71% | 4,22% | US$50.002.892 | US$3.720.906 | 10.000.000.000 MFT |
| 369 |  AXEL AXEL | US$0,1760 | -0,88% | -0,27% | US$49.821.300 | US$9.268,46 | 283.102.718 AXEL |
| 370 |  Propy PRO | US$0,6016 | -8,47% | 22,75% | US$49.362.797 | US$2.037.694 | 82.050.200 PRO |
| 371 |  Celo Dollar CUSD | US$0,9949 | -0,24% | 0,03% | US$49.465.722 | US$181.275 | 49.720.807 CUSD |
| 372 |  DeFi Pulse Index DPI | US$88,32 | -1,80% | 3,89% | US$49.370.625 | US$680.003 | 558.983 DPI |
| 373 |  Perpetual Protocol PERP | US$0,5418 | -1,68% | -1,51% | US$49.179.104 | US$8.760.040 | 90.775.000 PERP |
| 374 |  Origin Dollar OUSD | US$0,9997 | 0,19% | 0,25% | US$48.489.221 | US$347.328 | 48.502.494 OUSD |
| 375 |  BarnBridge BOND | US$4,89 | -0,83% | -1,42% | US$48.414.978 | US$3.392.222 | 9.906.849 BOND |
| 376 |  DFI.Money YFII | US$1.251,79 | -5,16% | 7,36% | US$48.314.189 | US$22.337.867 | 38.596 YFII |
| 377 |  Enzyme MLN | US$23,69 | -0,64% | -27,02% | US$48.301.451 | US$4.552.274 | 2.038.518 MLN |
| 378 |  Saitama SAITAMA | US$0,001236 | -1,80% | 11,23% | US$47.712.166 | US$2.095.090 | 38.605.752.722 SAITAMA |
| 379 |  Splintershards SPS | US$0,05666 | -4,85% | -3,55% | US$47.240.039 | US$1.869.388 | 833.767.661 SPS |
| 380 |  Krypton DAO KRD | US$0,4564 | -10,87% | -41,69% | US$46.758.735 | US$394.240 | 102.457.125 KRD |
| 381 |  Bitcicoin BITCI | US$0,006025 | 5,30% | 1,44% | US$46.690.845 | US$1.643.892 | 7.750.149.648 BITCI |
| 382 |  1eco 1ECO | US$1,74 | -1,42% | -3,19% | US$46.012.675 | US$2.022,13 | 26.441.001 1ECO |
| 383 |  MovieBloc MBL | US$0,003184 | -1,56% | 1,90% | US$45.942.469 | US$1.879.670 | 14.429.101.268 MBL |
| 384 |  ThunderCore TT | US$0,004806 | -2,75% | 7,44% | US$45.721.170 | US$7.517.132 | 9.514.061.657 TT |
| 385 |  S.S. Lazio Fan Token LAZIO | US$5,23 | 27,36% | 27,88% | US$44.946.960 | US$133.100.005 | 8.600.000 LAZIO |
| 386 |  Polkastarter POLS | US$0,4533 | -0,71% | 3,89% | US$44.978.358 | US$2.637.666 | 99.221.432 POLS |
| 387 |  Ankr Reward Bearing Staked ETH aETHc | US$1.531,63 | -4,66% | 12,97% | US$44.922.597 | - | 29.330 aETHc |
| 388 |  HedgeTrade HEDG | US$0,1287 | -1,83% | -3,84% | US$44.894.823 | US$4.409,07 | 348.731.468 HEDG |
| 389 |  RSS3 RSS3 | US$0,1320 | 0,99% | 7,82% | US$44.904.849 | US$3.174.642 | 340.221.890 RSS3 |
| 390 |  Mines of Dalarnia DAR | US$0,2107 | 1,55% | 11,77% | US$43.925.618 | US$34.628.445 | 208.484.058 DAR |
| 391 |  ONUS ONUS | US$0,4524 | -1,91% | -2,32% | US$43.930.969 | US$6.591,75 | 97.106.390 ONUS |
| 392 |  SafePal SFP | US$0,4025 | -3,88% | 4,37% | US$43.532.686 | US$5.247.898 | 108.166.667 SFP |
| 393 |  mStable USD MUSD | US$1,06 | 5,37% | 6,97% | US$43.551.129 | US$4.623,04 | 41.085.970 MUSD |
| 394 |  Vega Protocol VEGA | US$1,32 | -0,02% | -4,14% | US$43.170.017 | US$735.352 | 32.636.614 VEGA |
| 395 |  Verasity VRA | US$0,004196 | 1,49% | 4,10% | US$43.402.337 | US$11.368.478 | 10.343.094.362 VRA |
| 396 |  ARPA ARPA | US$0,03468 | -2,11% | 3,66% | US$43.104.687 | US$14.155.474 | 1.242.888.889 ARPA |
| 397 |  Badger DAO BADGER | US$3,44 | -1,36% | 1,44% | US$43.082.370 | US$4.178.989 | 12.539.396 BADGER |
| 398 |  Marlin POND | US$0,01080 | 0,18% | 4,77% | US$42.192.402 | US$2.961.622 | 3.906.753.055 POND |
| 399 |  e-Radix EXRD | US$0,05727 | -1,74% | 2,47% | US$42.085.219 | US$80.275,80 | 734.834.633 EXRD |
| 400 |  Telos TLOS | US$0,1541 | -1,06% | -5,01% | US$41.634.084 | US$1.640.404 | 270.123.444 TLOS |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.