Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000006269 | -2,69% | -3,51% | US$173.709.961 | US$32.162.169 | 277.080.562.500.000 NFT |
| 152 |  Siacoin SC | US$0,003309 | -1,51% | 1,82% | US$173.158.652 | US$4.078.984 | 52.332.502.991 SC |
| 153 |  Audius AUDIO | US$0,1994 | -0,17% | 8,67% | US$165.667.082 | US$12.124.680 | 830.924.708 AUDIO |
| 154 |  SXP SXP | US$0,3287 | -2,27% | 3,48% | US$165.173.043 | US$13.138.330 | 502.477.809 SXP |
| 155 |  Injective INJ | US$2,19 | -4,17% | 13,22% | US$160.057.181 | US$38.312.180 | 73.005.554 INJ |
| 156 |  MXC MXC | US$0,06066 | 12,89% | 11,80% | US$160.259.999 | US$20.879.864 | 2.642.132.371 MXC |
| 157 |  UMA UMA | US$2,24 | -0,42% | 3,03% | US$154.741.269 | US$7.030.649 | 68.947.415 UMA |
| 158 |  Kyber Network Crystal v2 KNC | US$0,9269 | 1,05% | 7,91% | US$152.836.994 | US$51.197.398 | 164.893.760 KNC |
| 159 |  Secret SCRT | US$0,9238 | -1,73% | 5,18% | US$150.844.566 | US$1.692.593 | 163.295.557 SCRT |
| 160 |  SKALE SKL | US$0,03759 | -0,41% | 9,47% | US$149.919.914 | US$11.492.518 | 3.988.019.337 SKL |
| 161 |  Synapse SYN | US$1,06 | -1,06% | -2,96% | US$148.465.956 | US$1.741.570 | 139.773.376 SYN |
| 162 |  PlayDapp PLA | US$0,2997 | 0,16% | 4,10% | US$146.345.451 | US$17.822.670 | 488.229.678 PLA |
| 163 |  ImmutableX IMX | US$0,6131 | -2,28% | 8,40% | US$144.242.842 | US$28.399.684 | 235.284.001 IMX |
| 164 |  Render Token RNDR | US$0,5666 | 3,71% | 20,05% | US$143.792.903 | US$15.262.951 | 253.798.860 RNDR |
| 165 |  DigiByte DGB | US$0,009142 | -0,83% | 6,09% | US$144.095.979 | US$3.239.189 | 15.761.441.282 DGB |
| 166 |  Smooth Love Potion SLP | US$0,003369 | -0,51% | 4,09% | US$143.905.455 | US$28.320.060 | 42.712.335.155 SLP |
| 167 |  Astar ASTR | US$0,03668 | -0,26% | 0,23% | US$135.095.899 | US$4.454.442 | 3.683.533.812 ASTR |
| 168 |  MetisDAO METIS | US$30,28 | -1,60% | 2,49% | US$133.028.144 | US$3.378.867 | 4.393.228 METIS |
| 169 |  Lisk LSK | US$0,9808 | 0,07% | 3,69% | US$126.431.552 | US$3.881.245 | 128.900.445 LSK |
| 170 |  Ren REN | US$0,1252 | -2,70% | 7,20% | US$125.041.364 | US$12.528.714 | 999.037.500 REN |
| 171 |  Pundi X (New) PUNDIX | US$0,4813 | -2,06% | 2,05% | US$124.416.272 | US$7.124.124 | 258.491.637 PUNDIX |
| 172 |  CEEK VR CEEK | US$0,1537 | 8,77% | 18,35% | US$123.868.364 | US$12.907.767 | 805.717.779 CEEK |
| 173 |  Civic CVC | US$0,1231 | -3,45% | 3,05% | US$123.146.520 | US$9.165.019 | 1.000.000.000 CVC |
| 174 |  Energy Web Token EWT | US$4,04 | -1,26% | -4,45% | US$121.596.915 | US$1.649.099 | 30.062.138 EWT |
| 175 |  DAO Maker DAO | US$1,30 | -1,78% | 3,04% | US$119.878.796 | US$1.910.159 | 92.074.259 DAO |
| 176 |  Vulcan Forged PYR PYR | US$4,91 | 3,54% | 17,68% | US$117.413.006 | US$40.195.419 | 23.897.700 PYR |
| 177 |  COTI COTI | US$0,1049 | -0,56% | 3,74% | US$116.258.471 | US$8.579.953 | 1.108.643.952 COTI |
| 178 |  MediBloc MED | US$0,01834 | -0,17% | 1,62% | US$114.119.131 | US$1.306.791 | 6.222.777.786 MED |
| 179 |  Nervos Network CKB | US$0,003440 | 1,55% | -6,87% | US$114.686.627 | US$2.217.435 | 33.340.068.750 CKB |
| 180 |  Tribe TRIBE | US$0,2479 | -2,06% | 11,88% | US$112.409.222 | US$2.515.399 | 453.448.622 TRIBE |
| 181 |  dYdX DYDX | US$1,69 | -3,72% | 9,57% | US$110.792.164 | US$83.378.194 | 65.569.295 DYDX |
| 182 |  Mdex MDX | US$0,1187 | -2,09% | -36,48% | US$110.217.343 | US$24.834.010 | 928.842.486 MDX |
| 183 |  Celer Network CELR | US$0,01536 | -1,13% | 4,83% | US$108.820.491 | US$10.143.677 | 7.085.488.367 CELR |
| 184 |  Ocean Protocol OCEAN | US$0,1776 | -4,44% | 8,39% | US$108.878.004 | US$17.060.230 | 613.099.141 OCEAN |
| 185 |  Request REQ | US$0,1089 | -1,18% | 0,93% | US$108.924.907 | US$19.689.450 | 999.830.316 REQ |
| 186 |  Keep Network KEEP | US$0,1265 | -0,90% | 1,79% | US$108.881.864 | US$661.245 | 860.762.270 KEEP |
| 187 |  LooksRare LOOKS | US$0,2296 | -0,06% | 5,67% | US$107.782.800 | US$5.168.839 | 469.539.052 LOOKS |
| 188 |  Frax Share FXS | US$6,65 | -4,36% | 8,43% | US$107.816.804 | US$8.018.050 | 16.209.405 FXS |
| 189 |  Bitcoin Standard Hashrate Token BTCST | US$8,80 | -0,20% | 2,70% | US$107.349.765 | US$2.097.416 | 12.201.404 BTCST |
| 190 |  Voyager Token VGX | US$0,3831 | -0,45% | -3,04% | US$106.684.664 | US$3.211.735 | 278.482.214 VGX |
| 191 |  Reef REEF | US$0,005201 | 0,01% | -11,83% | US$106.110.161 | US$74.858.245 | 20.402.462.838 REEF |
| 192 |  Ontology Gas ONG | US$0,3269 | -0,48% | 1,78% | US$105.606.663 | US$3.984.125 | 323.084.248 ONG |
| 193 |  ssv.network SSV | US$10,37 | -4,36% | 8,72% | US$103.651.484 | US$2.544.219 | 10.000.000 SSV |
| 194 |  NuCypher NU | US$0,1473 | 0,46% | 2,11% | US$103.573.287 | US$10.257.041 | 703.000.000 NU |
| 195 |  MX TOKEN MX | US$1,02 | 2,79% | 12,40% | US$101.933.225 | US$1.146.054 | 100.000.000 MX |
| 196 |  WINkLink WIN | US$0,0001048 | -3,76% | 2,23% | US$100.775.613 | US$31.986.969 | 961.737.300.000 WIN |
| 197 |  Illuvium ILV | US$66,80 | -1,43% | 14,77% | US$100.844.627 | US$9.982.623 | 1.509.543 ILV |
| 198 |  Syscoin SYS | US$0,1505 | -0,66% | 4,02% | US$100.477.944 | US$1.584.856 | 667.528.011 SYS |
| 199 |  Powerledger POWR | US$0,2076 | 2,64% | 8,39% | US$100.745.263 | US$14.168.904 | 485.339.140 POWR |
| 200 |  ConstitutionDAO PEOPLE | US$0,01961 | -7,38% | 12,39% | US$99.215.027 | US$58.764.823 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.