Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service ENS | US$17,30 | -2,36% | 0,89% | US$350.289.501 | US$69.800.540 | 20.244.862 ENS |
| 102 |  Arweave AR | US$10,39 | 2,64% | -1,85% | US$347.037.128 | US$37.978.062 | 33.394.701 AR |
| 103 |  Gemini Dollar GUSD | US$1,01 | -0,21% | 0,44% | US$335.219.645 | US$483.064 | 333.538.219 GUSD |
| 104 |  Celo CELO | US$0,7121 | -0,51% | -1,79% | US$333.188.588 | US$10.476.360 | 467.917.103 CELO |
| 105 |  Gnosis GNO | US$128,85 | -1,48% | 13,50% | US$332.371.180 | US$3.899.849 | 2.579.588 GNO |
| 106 |  STEPN GMT | US$0,5326 | 3,26% | 10,06% | US$319.577.884 | US$181.471.193 | 600.000.000 GMT |
| 107 |  Terra LUNA | US$2,50 | 2,97% | 2,02% | US$318.848.989 | US$375.561.104 | 127.475.474 LUNA |
| 108 |  Theta Fuel TFUEL | US$0,05949 | -9,82% | 21,07% | US$315.349.567 | US$82.120.386 | 5.301.214.400 TFUEL |
| 109 |  Oasis Network ROSE | US$0,06205 | -2,96% | 3,29% | US$311.926.460 | US$29.213.603 | 5.027.383.223 ROSE |
| 110 |  Kusama KSM | US$36,55 | 1,86% | 5,26% | US$309.578.915 | US$29.177.138 | 8.470.098 KSM |
| 111 |  Bitcoin Gold BTG | US$17,62 | -3,56% | -6,91% | US$308.675.756 | US$9.950.875 | 17.513.924 BTG |
| 112 |  Gala GALA | US$0,04403 | 20,56% | 29,31% | US$307.193.886 | US$741.011.572 | 6.977.205.436 GALA |
| 113 |  Balancer BAL | US$6,74 | -2,53% | 6,91% | US$301.430.837 | US$9.002.576 | 44.707.458 BAL |
| 114 |  yearn.finance YFI | US$8.191,98 | -2,14% | 5,21% | US$300.135.653 | US$24.951.408 | 36.638 YFI |
| 115 |  Qtum QTUM | US$2,86 | -2,37% | 4,12% | US$298.381.147 | US$40.959.038 | 104.391.687 QTUM |
| 116 |  Ankr ANKR | US$0,02937 | -1,17% | 2,19% | US$283.837.898 | US$31.270.532 | 9.662.899.378 ANKR |
| 117 |  IoTeX IOTX | US$0,02861 | -1,78% | 8,27% | US$272.962.107 | US$19.019.644 | 9.540.779.324 IOTX |
| 118 |  Golem GLM | US$0,2711 | -1,03% | 4,65% | US$271.070.724 | US$6.016.289 | 1.000.000.000 GLM |
| 119 |  Reserve Rights RSR | US$0,006312 | 0,22% | 4,72% | US$267.009.521 | US$41.270.454 | 42.302.323.974 RSR |
| 120 |  JUST JST | US$0,02928 | -2,39% | 3,43% | US$260.677.142 | US$40.277.686 | 8.902.080.000 JST |
| 121 |  Kadena KDA | US$1,29 | -1,31% | 0,23% | US$254.710.154 | US$6.996.290 | 198.047.245 KDA |
| 122 |  Optimism OP | US$1,04 | -3,72% | 25,41% | US$244.918.947 | US$143.605.706 | 234.748.364 OP |
| 123 |  Harmony ONE | US$0,01914 | -1,50% | 12,06% | US$242.783.193 | US$20.017.237 | 12.684.660.969 ONE |
| 124 |  Polymath POLY | US$0,2577 | 0,09% | -2,84% | US$238.331.276 | US$9.139.952 | 924.998.413 POLY |
| 125 |  OMG Network OMG | US$1,67 | -1,80% | 3,70% | US$233.592.178 | US$28.348.471 | 140.245.398 OMG |
| 126 |  Livepeer LPT | US$9,33 | -1,03% | 3,98% | US$232.702.277 | US$4.737.285 | 24.950.212 LPT |
| 127 |  ABBC Coin ABBC | US$0,2248 | 12,74% | 52,99% | US$231.982.415 | US$34.169.623 | 1.031.761.511 ABBC |
| 128 |  Celsius CEL | US$0,9479 | -2,51% | -0,16% | US$226.427.351 | US$12.469.272 | 238.863.520 CEL |
| 129 |  Threshold T | US$0,02653 | -0,57% | 0,74% | US$218.735.173 | US$3.459.498 | 8.245.460.686 T |
| 130 |  SushiSwap SUSHI | US$1,70 | -7,64% | 18,01% | US$215.959.899 | US$168.968.687 | 127.244.443 SUSHI |
| 131 |  ICON ICX | US$0,2355 | -0,86% | 6,85% | US$216.517.788 | US$5.076.173 | 919.483.096 ICX |
| 132 |  Flux FLUX | US$0,7727 | -1,45% | 9,15% | US$216.486.061 | US$13.739.320 | 280.178.382 FLUX |
| 133 |  Dogelon Mars ELON | US$0,0000003937 | -11,39% | 58,24% | US$216.876.356 | US$27.322.334 | 550.930.286.746.391 ELON |
| 134 |  WOO Network WOO | US$0,1807 | -1,51% | 9,33% | US$214.585.560 | US$29.445.687 | 1.187.301.250 WOO |
| 135 |  0x ZRX | US$0,2521 | -3,86% | 2,23% | US$213.635.215 | US$23.735.261 | 847.496.055 ZRX |
| 136 |  Hive HIVE | US$0,4760 | -0,08% | 1,61% | US$213.476.892 | US$4.884.763 | 448.497.234 HIVE |
| 137 |  IOST IOST | US$0,01146 | 0,02% | 2,37% | US$212.969.916 | US$19.821.465 | 18.588.745.668 IOST |
| 138 |  SwissBorg CHSB | US$0,2130 | 3,17% | 11,58% | US$213.009.760 | US$407.038 | 1.000.000.000 CHSB |
| 139 |  Symbol XYM | US$0,03800 | -0,04% | 7,05% | US$212.122.787 | US$960.797 | 5.582.460.005 XYM |
| 140 |  Ribbon Finance RBN | US$0,3677 | -1,02% | 5,96% | US$210.305.287 | US$507.869 | 572.012.207 RBN |
| 141 |  Moonbeam GLMR | US$0,4812 | -1,26% | 3,98% | US$206.551.495 | US$9.966.340 | 429.267.671 GLMR |
| 142 |  Braintrust BTRST | US$1,75 | 12,07% | -5,25% | US$214.226.365 | US$1.847.732 | 122.191.029 BTRST |
| 143 |  Amp AMP | US$0,004917 | 1,03% | -0,57% | US$207.628.015 | US$16.782.608 | 42.227.702.186 AMP |
| 144 |  Serum SRM | US$0,7815 | -2,80% | 8,47% | US$205.737.741 | US$23.488.654 | 263.244.669 SRM |
| 145 |  BORA BORA | US$0,2167 | 1,13% | 5,62% | US$200.963.845 | US$9.465.632 | 927.500.000 BORA |
| 146 |  Ontology ONT | US$0,2251 | -1,39% | 4,92% | US$196.976.368 | US$15.631.634 | 875.249.524 ONT |
| 147 |  WAX WAXP | US$0,08397 | 0,11% | 5,70% | US$189.245.817 | US$8.037.210 | 2.253.770.137 WAXP |
| 148 |  Chia XCH | US$32,77 | -4,35% | 4,02% | US$180.628.782 | US$8.113.648 | 5.511.410 XCH |
| 149 |  Storj STORJ | US$0,4348 | -1,65% | 5,32% | US$179.552.102 | US$22.611.102 | 412.937.122 STORJ |
| 150 |  Horizen ZEN | US$13,60 | -2,36% | 4,06% | US$176.621.281 | US$7.869.871 | 12.986.313 ZEN |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.