Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Son of Doge SOD | US$0,0008452 | 1,76% | 19,51% | - | US$48,85 | - |
| 6952 |  DecentraWorld Ecosystem $DEWO | US$0,001582 | 3,10% | 15,78% | - | US$48,77 | - |
| 6953 |  Space Corsair Key SCK | US$0,009117 | 0,08% | -14,64% | - | US$48,50 | - |
| 6954 |  New Community Luna $CLUNA | US$0,00000002815 | 3,66% | 12,42% | - | US$48,29 | - |
| 6955 |  Golddoge Sachs GDS | US$0,000000000009 | -1,16% | -3,56% | - | US$48,24 | - |
| 6956 |  AntGold ANTG | US$0,00007778 | -2,18% | 11,71% | - | US$47,84 | - |
| 6957 |  MOON MOON | US$0,000000000001 | -8,14% | -18,51% | - | US$48,14 | - |
| 6958 |  Community Doge Coin CCDOGE | US$0,000000000188 | 3,79% | 17,45% | - | US$48,07 | - |
| 6959 |  FXT Token FXT | US$0,00001000 | 0,00% | 0,01% | - | US$48,01 | - |
| 6960 |  Genebank Token GNBT | US$0,01010 | 0,00% | 236,70% | - | US$47,89 | - |
| 6961 |  Cometh MUST | US$12,07 | -1,76% | 6,19% | - | US$47,74 | - |
| 6962 |  Microtick TICK | US$0,4698 | 3,00% | 14,44% | - | US$47,51 | - |
| 6963 |  Netflix tokenized stock FTX NFLX | US$296,25 | -0,18% | 1,71% | - | US$47,35 | - |
| 6964 |  DaFIN DAF | US$0,02203 | 20,84% | -35,21% | - | US$47,24 | - |
| 6965 |  Elden Knights KNIGHTS | US$0,000000000254 | -2,56% | 12,68% | - | US$47,24 | - |
| 6966 |  Baby Squid Game BSG | US$0,0000001323 | 4,06% | 12,38% | - | US$47,22 | - |
| 6967 |  Brayzin Heist BRZH | US$0,0001901 | 5,30% | 15,23% | - | US$46,97 | - |
| 6968 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,65 | -0,75% | 0,83% | - | US$46,87 | - |
| 6969 |  World of Cryptia CRYPT | US$0,0003553 | -2,57% | -0,98% | - | US$46,79 | - |
| 6970 |  RYI Unity RYIU | US$0,01637 | 6,79% | 34,96% | - | US$46,60 | - |
| 6971 |  Kitsune Mask KMASK | US$0,000002685 | -2,11% | 0,79% | - | US$46,59 | - |
| 6972 |  Kitty Coin KITTY | US$0,000000000301 | -3,07% | 4,31% | - | US$46,50 | - |
| 6973 |  OEC UNI UNIK | US$6,85 | -2,52% | 9,70% | - | US$48,59 | - |
| 6974 |  BLACK SHIBA INU SHIBB | US$0,000000003803 | 17,57% | -55,51% | - | US$46,23 | - |
| 6975 |  Kols Offering Token KOT | US$0,003950 | -2,86% | -1,90% | - | US$46,10 | - |
| 6976 |  Supreme Finance HYPES | US$0,01485 | -7,83% | -0,12% | - | US$46,17 | - |
| 6977 |  MetaVerse-M M | US$0,001233 | -4,16% | -40,51% | - | US$46,15 | - |
| 6978 |  Boo Finance BOOFI | US$0,007692 | -1,08% | 10,28% | - | US$46,00 | - |
| 6979 |  Uniform Fiscal Object UFO | US$0,0003714 | -0,86% | 5,55% | - | US$46,00 | - |
| 6980 |  CryptoDrop JUICE | US$0,00004416 | 4,50% | 17,25% | - | US$45,91 | - |
| 6981 |  Lithium Ventures IONS | US$0,008063 | -0,17% | -14,05% | - | US$45,55 | - |
| 6982 |  VIP Token VIP | US$0,00000001640 | 4,10% | 12,92% | - | US$45,30 | - |
| 6983 |  Atlantis ATLAS | US$0,07172 | 0,12% | -0,18% | - | US$45,16 | - |
| 6984 |  HUNNY FINANCE HUNNY | US$0,006432 | 3,93% | 17,33% | - | US$44,85 | - |
| 6985 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,20% | 13,46% | - | US$44,74 | - |
| 6986 |  EarnX V2 EARNX | US$0,003125 | -1,58% | 19,77% | - | US$44,54 | - |
| 6987 |  Brewlabs BREWLABS | US$0,01150 | 3,31% | 6,12% | - | US$44,30 | - |
| 6988 |  Timeleap Finance TIME | US$0,2740 | -2,22% | 3,08% | - | US$44,33 | - |
| 6989 |  Artemis Protocol MIS | US$0,0002404 | 6,74% | -88,64% | - | US$45,09 | - |
| 6990 |  PanicSwap PANIC | US$0,001806 | 3,59% | -0,26% | - | US$44,01 | - |
| 6991 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001668 | -1,94% | -6,80% | - | US$43,79 | - |
| 6992 |  ApeXit Finance APEX | US$0,0009794 | 10,56% | 22,39% | - | US$43,73 | - |
| 6993 |  UMetaWorld UMW | US$0,01912 | 0,02% | -2,34% | - | US$43,65 | - |
| 6994 |  HOMT HOMT | US$0,0002032 | -0,45% | 3,34% | - | US$43,66 | - |
| 6995 |  Solcats MEOW | US$0,00001386 | -34,44% | -34,89% | - | US$43,66 | - |
| 6996 |  KingCorgi Chain KCC | US$0,0003145 | 3,30% | 9,15% | - | US$43,67 | - |
| 6997 |  WealthSecrets WSC | US$0,00002165 | 4,15% | 8,66% | - | US$43,38 | - |
| 6998 |  BlockWarrior BLWA | US$0,0008178 | 3,38% | 5,73% | - | US$43,22 | - |
| 6999 |  Hello Gophers SHARD | US$0,00001001 | 1,75% | -88,50% | - | US$43,16 | - |
| 7000 |  InfinityPad INFP | US$0,003459 | 28,66% | 52,17% | - | US$43,05 | - |
Tabel di atas menampilkan halaman 140 dari total 188 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.