Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Paycer Protocol PCR | US$0,005511 | -0,90% | -1,07% | - | US$36,05 | - |
| 7052 |  HeroesTD CGC CGC | US$0,003437 | -0,57% | 0,26% | - | US$36,07 | - |
| 7053 |  Portify PFY | US$0,00009194 | 2,53% | 14,97% | - | US$35,86 | - |
| 7054 |  Shibalana SHIBA | US$0,00001298 | 1,58% | 7,22% | - | US$35,75 | - |
| 7055 |  3X Short Chainlink Token LINKBEAR | US$0,000000001590 | -9,15% | -25,69% | - | US$35,72 | - |
| 7056 |  PlayPoseidon NFT PPP | US$0,001401 | 2,67% | 9,69% | - | US$35,79 | - |
| 7057 |  MONNOS MNS | US$0,0006191 | -0,88% | 5,46% | - | US$35,62 | - |
| 7058 |  Dappsy APP | US$0,0008994 | 4,18% | 13,45% | - | US$35,68 | - |
| 7059 |  SHIBA LIGHT SHIBT | US$0,001118 | 15,52% | 132,74% | - | US$35,45 | - |
| 7060 |  BlockSAFU BSAFU | US$0,00006542 | 8,59% | 45,91% | - | US$35,51 | - |
| 7061 |  Eloin ELOIN | US$0,000000001072 | 2,52% | 18,57% | - | US$35,51 | - |
| 7062 |  CheeseSwap CHEESE | US$0,0000008304 | -10,93% | -22,68% | - | US$35,36 | - |
| 7063 |  Dungeonswap DND | US$0,009329 | 0,36% | -1,60% | - | US$35,28 | - |
| 7064 |  CFL 365 Finance CFL365 | US$0,00004813 | 92,49% | -28,16% | - | US$35,09 | - |
| 7065 |  PeaceTokenFinance PET | US$0,000003001 | 28,20% | -4,75% | - | US$35,08 | - |
| 7066 |  SpaceGrime GRIMEX | US$0,000000000001 | 2,70% | 11,12% | - | US$35,06 | - |
| 7067 |  BiTToken BITT | US$0,03469 | -1,24% | 14,03% | - | US$34,82 | - |
| 7068 |  Sombra Network SMBR | US$0,009814 | 2,83% | 0,09% | - | US$34,92 | - |
| 7069 |  Brokkr BRO | US$0,009416 | -0,97% | -20,94% | - | US$34,73 | - |
| 7070 |  Waifer WAIFER | US$0,000000000401 | -3,60% | 76,33% | - | US$34,66 | - |
| 7071 |  Green Blue Coin GBC | US$0,4400 | -39,77% | -56,38% | - | US$34,51 | - |
| 7072 |  J9CASINO J9BC | US$0,01136 | 6,23% | 4,37% | - | US$34,09 | - |
| 7073 |  Earncraft PLOT | US$0,0009178 | -3,89% | -16,00% | - | US$34,04 | - |
| 7074 |  ITAM Games ITAM | US$0,02449 | 4,02% | 12,70% | - | US$33,89 | - |
| 7075 |  The Swappery SWPR | US$0,0003189 | 0,52% | -3,85% | - | US$33,77 | - |
| 7076 |  Harmony Play HPLAY | US$0,0004749 | 23,28% | -87,33% | - | US$33,47 | - |
| 7077 |  Shika Token SHIKA | US$0,003777 | 0,72% | -3,33% | - | US$33,38 | - |
| 7078 |  Overlord LORD | US$0,0005384 | 3,42% | 13,37% | - | US$33,32 | - |
| 7079 |  ChainSwaps CHAIN | US$0,00001220 | -14,92% | 37,30% | - | US$33,31 | - |
| 7080 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000646 | 3,44% | 16,02% | - | US$32,98 | - |
| 7081 |  EpicHero 3D NFT EPICHERO | US$0,001473 | 3,40% | -8,03% | - | US$33,11 | - |
| 7082 |  Argo ARGO | US$0,2726 | -9,46% | -21,56% | - | US$33,00 | - |
| 7083 |  The Everlasting Parachain ELP | US$0,02886 | -0,37% | 2,83% | - | US$32,93 | - |
| 7084 |  KOLnet KOLNET | US$0,001335 | -1,04% | -0,29% | - | US$32,91 | - |
| 7085 |  Metablackout MBT | US$0,0004611 | -34,15% | 27,76% | - | US$32,85 | - |
| 7086 |  Circlepod CPX | US$0,00003950 | -13,39% | -72,91% | - | US$32,74 | - |
| 7087 |  Krabots KRAC | US$0,02734 | 3,23% | 2,31% | - | US$54,67 | - |
| 7088 |  ZCore Finance ZEFI | US$0,004570 | 2,93% | 2,53% | - | US$32,64 | - |
| 7089 |  Sporty SPORTY | US$0,00002809 | 2,63% | -26,97% | - | US$32,52 | - |
| 7090 |  Crystl Finance CRYSTL | US$0,001109 | -3,89% | -1,58% | - | US$32,39 | - |
| 7091 |  BunnyVerse BNV | US$0,000001020 | -1,73% | 16,44% | - | US$32,38 | - |
| 7092 |  Red Floki REDFLOKI | US$0,000000000042 | -14,92% | 20,93% | - | US$32,29 | - |
| 7093 |  Atlantis Loans Polygon ATLX | US$0,02762 | -1,49% | -5,16% | - | US$32,32 | - |
| 7094 |  UangMarket UANG | US$0,000000000001 | 3,41% | 12,54% | - | US$32,34 | - |
| 7095 |  Moonfarm Finance MFO | US$0,02236 | -3,21% | -0,34% | - | US$32,29 | - |
| 7096 |  AquaGoat.Finance AQUAGOAT | US$0,000000000596 | 3,83% | 3,94% | - | US$32,14 | - |
| 7097 |  CrypterToken CRYPT | US$0,000000000898 | 18,28% | 42,44% | - | US$31,95 | - |
| 7098 |  BabyWhale BBW | US$0,000003115 | -1,67% | 16,87% | - | US$31,83 | - |
| 7099 |  Upper Dollar USDU | US$0,02610 | 0,00% | 0,78% | - | US$31,85 | - |
| 7100 |  fBomb BOMB | US$0,0003701 | 7,40% | 30,20% | - | US$31,96 | - |
Tabel di atas menampilkan halaman 142 dari total 188 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.