Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Dragoma DMA | US$0,0003263 | -1,20% | -1,92% | - | US$19,67 | - |
| 7252 |  AstroBirdz ABZ | US$0,0001179 | 8,92% | 7,66% | - | US$19,54 | - |
| 7253 |  Pfizer tokenized stock FTX PFE | US$47,50 | 0,15% | 5,44% | - | US$19,47 | - |
| 7254 |  BlueBenx BENX | US$0,0002486 | 0,00% | -30,12% | - | US$19,41 | - |
| 7255 |  3X Short TRX Token TRXBEAR | US$0,00000003999 | 21,11% | 11,69% | - | US$19,22 | - |
| 7256 |  Shih Tzu Inu SHIH-TZU | US$0,000000000144 | 2,08% | -2,44% | - | US$19,17 | - |
| 7257 |  Epanus EPS | US$0,01775 | -0,88% | 5,46% | - | US$18,91 | - |
| 7258 |  Scaleswap SCA | US$0,02334 | -0,72% | 15,91% | - | US$18,88 | - |
| 7259 |  Hero Cat Key HCK | US$0,03636 | -0,59% | 0,21% | - | US$18,81 | - |
| 7260 |  CashCow COW | US$0,1551 | 0,46% | 9,35% | - | US$18,56 | - |
| 7261 |  Manyswap MANY | US$0,0007801 | 59,18% | 30,01% | - | US$18,51 | - |
| 7262 |  JOCK JOCK | US$0,000002407 | 0,62% | -0,65% | - | US$18,40 | - |
| 7263 |  NFTTONE TONE | US$0,000000000175 | 3,39% | 14,65% | - | US$18,36 | - |
| 7264 |  Jindoge JINDOGE | US$0,000000000742 | 4,84% | -11,99% | - | US$18,17 | - |
| 7265 |  Codex CDEX | US$0,00002361 | -40,22% | -4,40% | - | US$18,09 | - |
| 7266 |  GrapeVine XGRAPE | US$1,41 | -2,57% | -2,86% | - | US$18,03 | - |
| 7267 |  Alpha Capital (New) ACAP | US$0,0002910 | -1,58% | 20,76% | - | US$18,03 | - |
| 7268 |  Gorilla Diamond GDT | US$0,000000001039 | -19,62% | -12,75% | - | US$17,92 | - |
| 7269 |  NerveFlux NERVE | US$0,0004896 | 3,72% | -23,63% | - | US$17,87 | - |
| 7270 |  BHAX Token BHAX | US$0,002038 | -1,08% | 3,04% | - | US$17,79 | - |
| 7271 |  Yarloo YARL | US$0,005712 | 3,41% | 12,11% | - | US$17,71 | - |
| 7272 |  Almond ALM | US$0,0000005001 | -0,12% | 26,07% | - | US$17,67 | - |
| 7273 |  War of Tribes WOTG | US$0,00002124 | 2,58% | -5,08% | - | US$17,54 | - |
| 7274 |  GrafenoCoin GFNC | US$0,000000000460 | 7,29% | 333,96% | - | US$17,56 | - |
| 7275 |  UltrAlpha UAT | US$0,008962 | 94,35% | 95,23% | - | US$17,48 | - |
| 7276 |  Nirvana prANA PRANA | US$0,01715 | -0,36% | -11,06% | - | US$17,43 | - |
| 7277 |  X-HASH XSH | US$0,05662 | 4,42% | 14,67% | - | US$17,44 | - |
| 7278 |  Minionverse MIVRS | US$0,003331 | -0,49% | -9,75% | - | US$17,40 | - |
| 7279 |  KarenCoin KAREN | US$0,000000000842 | 2,07% | 13,27% | - | US$17,23 | - |
| 7280 |  Hybrid Bank Cash HBC | US$0,0009902 | 0,00% | 0,01% | - | US$17,07 | - |
| 7281 |  Cat Sphynx CPX | US$0,000000000000 | 3,42% | 3,31% | - | US$17,06 | - |
| 7282 |  ArtKit ARTI | US$0,000001032 | 13,76% | 13,24% | - | US$16,93 | - |
| 7283 |  Degen Dex DEGN | US$0,000001152 | 15,06% | -5,74% | - | US$16,78 | - |
| 7284 |  Solster Finance STR | US$0,004329 | -0,08% | -13,74% | - | US$16,68 | - |
| 7285 |  Meta META | US$0,0000002595 | 4,02% | 16,12% | - | US$16,64 | - |
| 7286 |  MetalSwap XMT | US$0,01856 | 3,29% | 16,62% | - | US$16,64 | - |
| 7287 |  Demeter DUSD | US$0,2428 | -0,17% | 0,01% | - | US$16,63 | - |
| 7288 |  KLend KLT | US$0,06392 | 0,09% | 15,55% | - | US$16,48 | - |
| 7289 |  MemeWars MWAR | US$0,0002354 | 9,27% | 13,36% | - | US$16,47 | - |
| 7290 |  MetaUFO METAUFO | US$0,0005843 | -1,24% | -12,06% | - | US$16,44 | - |
| 7291 |  ROCKET GLOBAL RCKC | US$0,0003163 | 3,05% | 11,60% | - | US$16,36 | - |
| 7292 |  Kocaelispor Fan Token KSTT | US$0,003497 | 5,33% | -7,99% | - | US$16,34 | - |
| 7293 |  MACH Project MACH | US$0,01105 | -1,53% | 46,93% | - | US$16,25 | - |
| 7294 |  Infinite Ecosystem INFINITY | US$1,62 | 4,03% | 14,55% | - | US$16,21 | - |
| 7295 |  Shoppi Coin SHOP | US$0,00005385 | 7,03% | 46,41% | - | US$16,13 | - |
| 7296 |  Binance Smart Chain Girl BSCGIRL | US$0,001000 | 0,00% | 2,05% | - | US$16,04 | - |
| 7297 |  Fragments of arker FOA | US$0,001100 | 2,93% | 13,65% | - | US$15,95 | - |
| 7298 |  Power Of Deep Ocean PODO | US$0,007980 | -3,26% | 1,16% | - | US$15,95 | - |
| 7299 |  Interest Protocol IPT | US$0,1809 | 3,11% | -1,48% | - | US$15,92 | - |
| 7300 |  Zuplo ZLP | US$0,001591 | -1,79% | 16,67% | - | US$15,90 | - |
Tabel di atas menampilkan halaman 146 dari total 188 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.