Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MERLIN COINS MERC | US$0,006100 | 12,96% | 22,00% | - | US$8,54 | - |
| 7452 |  Xank XANK | US$0,003291 | 0,00% | -0,29% | - | US$8,49 | - |
| 7453 |  Banana Index BANDEX | US$0,00000004001 | 0,00% | 33,35% | - | US$8,48 | - |
| 7454 |  Last Survivor LSC | US$0,0003939 | 2,65% | -8,84% | - | US$8,36 | - |
| 7455 |  KlimaDAO KLIMA | US$2,35 | -2,71% | -34,33% | - | US$8,32 | - |
| 7456 |  DefiCliq CLIQ | US$0,0009012 | -55,26% | -0,10% | - | US$8,32 | - |
| 7457 |  CryptoJetski CJET | US$0,0003884 | 3,76% | 9,77% | - | US$8,33 | - |
| 7458 |  Butterfly Protocol BFLY | US$0,02590 | 2,77% | 15,12% | - | US$8,28 | - |
| 7459 |  DegenFi DEGEN | US$0,02739 | -0,79% | -4,48% | - | US$8,26 | - |
| 7460 |  Symmetric SYMM | US$0,6576 | 2,59% | 4,49% | - | US$8,25 | - |
| 7461 |  Infinite Arcade TIC | US$0,001533 | -2,83% | -8,14% | - | US$8,23 | - |
| 7462 |  MemeBank MBK | US$0,01339 | 1,98% | 8,69% | - | US$8,19 | - |
| 7463 |  Roar Soltigers Token ROAR | US$0,000001936 | 4,09% | 25,56% | - | US$6,10 | - |
| 7464 |  Starmon Metaverse SMON | US$0,01924 | 0,27% | -3,00% | - | US$8,09 | - |
| 7465 |  Swanlana SWAN | US$0,00004149 | -6,26% | -5,91% | - | US$8,04 | - |
| 7466 |  ZilStream STREAM | US$0,01041 | 0,19% | 2,18% | - | US$8,01 | - |
| 7467 |  Dynamic Set Dollar DSD | US$0,0000001069 | 22,66% | -36,13% | - | US$8,02 | - |
| 7468 |  Euphoria EUPH | US$0,000008881 | -0,93% | -22,48% | - | US$8,01 | - |
| 7469 |  AlgOil AGOLP | US$0,0000001540 | -3,75% | -9,40% | - | US$7,98 | - |
| 7470 |  JIMNGAME JIMN | US$0,09002 | -4,06% | 107,71% | - | US$7,90 | - |
| 7471 |  GalaxyGoggle DAO GG | US$0,07853 | 12,58% | 5,95% | - | US$7,86 | - |
| 7472 |  CroxSwap CROX | US$0,004730 | 2,23% | -5,78% | - | US$7,86 | - |
| 7473 |  Wrapped NewYorkCoin WNYC | US$0,000005703 | -22,37% | 44,61% | - | US$7,78 | - |
| 7474 |  Compound Augur CREP | US$0,1393 | -1,66% | 3,36% | - | US$7,80 | - |
| 7475 |  Gale Network GALE | US$0,00001262 | -1,83% | -11,99% | - | US$7,78 | - |
| 7476 |  AngelsCreed ANGEL | US$0,0001654 | 3,42% | 5,99% | - | US$7,75 | - |
| 7477 |  Agile Finance AGL | US$0,0002467 | 1,33% | 6,17% | - | US$7,69 | - |
| 7478 |  Nesten NIT | US$0,009020 | -1,61% | 18,77% | - | US$7,68 | - |
| 7479 |  Arbitrage Token RBTR | US$0,0002560 | 12,65% | 74,22% | - | US$7,67 | - |
| 7480 |  The Fire Token XFR | US$0,00000001050 | 5,00% | -19,22% | - | US$7,68 | - |
| 7481 |  MaskDoge MASKDOGE | US$0,000000003049 | 8,96% | 15,77% | - | US$7,61 | - |
| 7482 |  MMAON MMAON | US$0,01498 | 87,71% | 27,07% | - | US$7,55 | - |
| 7483 |  Spartacus SPA | US$26,14 | -0,82% | -5,27% | - | US$7,51 | - |
| 7484 |  HODLX HODLX | US$0,000005371 | 4,60% | -2,79% | - | US$7,53 | - |
| 7485 |  MarsRise MARSRISE | US$0,000000000856 | 4,15% | 26,73% | - | US$7,48 | - |
| 7486 |  Redlight Node District PLAYMATES | US$0,05535 | 0,32% | 12,09% | - | US$7,42 | - |
| 7487 |  Himalayan Cat Coin HIMA | US$0,0000006760 | 6,93% | 67,52% | - | US$7,44 | - |
| 7488 |  Plant Exodus PEXO | US$0,003360 | -0,05% | -3,34% | - | US$7,42 | - |
| 7489 |  Ducato Finance Token DUCATO | US$0,005501 | 0,00% | 37,51% | - | US$7,42 | - |
| 7490 |  TurboTrix Finance TTF | US$0,00006231 | 0,00% | 0,01% | - | US$7,38 | - |
| 7491 |  Stakemoon SMOON | US$0,0002811 | 9,84% | 14,79% | - | US$7,37 | - |
| 7492 |  TEAL TEAT | US$0,0005585 | -1,27% | 22,25% | - | US$7,35 | - |
| 7493 |  DeVault DVT | US$0,0001857 | -0,88% | 5,46% | - | US$7,19 | - |
| 7494 |  Meta Rewards Token MRT | US$0,000000000035 | -9,15% | -1,35% | - | US$7,19 | - |
| 7495 |  Bankers Dream BANK$ | US$0,000000000330 | 3,97% | 18,14% | - | US$7,17 | - |
| 7496 |  Binance Multi-Chain Capital BMCC | US$0,00000005778 | 1,44% | 11,88% | - | US$7,15 | - |
| 7497 |  Solcubator SOLC | US$0,00005216 | 0,00% | -2,01% | - | US$7,12 | - |
| 7498 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 3,48% | 29,36% | - | US$7,12 | - |
| 7499 |  3x Short Tezos Token XTZBEAR | US$0,0000001500 | 15,37% | -11,76% | - | US$7,08 | - |
| 7500 |  DinoEGG DINOEGG | US$2,01 | -4,85% | -4,77% | - | US$7,05 | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.