Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Mini Tiger MINITIGER | US$0,000000000001 | -55,74% | 20,88% | - | US$5,68 | - |
| 7552 |  SeaChain SEACHAIN | US$0,0000006337 | 3,64% | 16,38% | - | US$5,66 | - |
| 7553 |  Catena X CEX | US$0,00000007459 | 21,15% | -0,45% | - | US$5,64 | - |
| 7554 |  SWERVE Protocol SWERVE | US$0,000007151 | 37,30% | 28,33% | - | US$5,59 | - |
| 7555 |  Nobility NBL | US$0,00003701 | 3,00% | 11,46% | - | US$5,55 | - |
| 7556 |  Doge Gold Floki $DGF | US$0,02368 | 2,45% | 5,34% | - | US$5,39 | - |
| 7557 |  Dune Network DUN | US$0,003095 | -0,88% | 5,46% | - | US$5,35 | - |
| 7558 |  SwapTracker SWPT | US$0,0000003407 | 3,11% | 14,35% | - | US$5,33 | - |
| 7559 |  nOFTEN NOF | US$0,0006901 | 6,17% | 331,29% | - | US$5,28 | - |
| 7560 |  BitcoMine Token BME | US$0,0000004736 | 82,12% | 12,76% | - | US$5,24 | - |
| 7561 |  Token Runner TKRN | US$0,005110 | -48,39% | -46,80% | - | US$5,21 | - |
| 7562 |  Fish Crypto FICO | US$0,0001312 | 3,45% | 10,45% | - | US$5,15 | - |
| 7563 |  Tundra Token TUNDRA | US$0,08482 | -1,24% | -0,40% | - | US$5,15 | - |
| 7564 |  Limestone Network LIMEX | US$0,0003839 | 0,00% | 157,87% | - | US$5,11 | - |
| 7565 |  Vira-lata Finance REAU | US$0,000000001873 | 2,62% | 24,24% | - | US$5,10 | - |
| 7566 |  My Farm MFT | US$0,04492 | 8,43% | -59,49% | - | US$5,07 | - |
| 7567 |  RedFEG REDFEG | US$0,000000000000 | 4,45% | 12,44% | - | US$5,03 | - |
| 7568 |  0xWallet Token 0XW | US$0,0007184 | 3,96% | 15,88% | - | US$5,02 | - |
| 7569 |  Cannumo CANU | US$0,0001938 | 3,02% | -11,16% | - | US$5,04 | - |
| 7570 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | 0,01% | - | US$4,98 | - |
| 7571 |  ICE BEAR TOKEN IBT | US$0,000000002440 | -61,71% | -11,93% | - | US$4,98 | - |
| 7572 |  Hectagon HECTA | US$0,6439 | 0,45% | -24,64% | - | US$4,97 | - |
| 7573 |  The Dynasty DYT | US$0,0006078 | 9,24% | 13,22% | - | US$4,91 | - |
| 7574 |  MetaPlanet MPL | US$0,00001125 | 3,37% | 12,37% | - | US$4,92 | - |
| 7575 |  ASIMI ASIMI | US$0,001514 | 30,69% | 36,00% | - | US$4,87 | - |
| 7576 |  Vodka Token VODKA | US$0,00009281 | 2,94% | 30,81% | - | US$4,84 | - |
| 7577 |  Diamond Boyz Coin DBZ | US$0,002179 | 4,70% | 14,66% | - | US$4,81 | - |
| 7578 |  Nxtech Network NX | US$0,0001923 | 3,94% | 12,09% | - | US$4,80 | - |
| 7579 |  Freight Trust & Clearing Network EDI | US$0,0001712 | -0,53% | -17,94% | - | US$4,79 | - |
| 7580 |  PolyPup Finance COLLAR | US$0,002774 | -2,11% | -1,06% | - | US$4,71 | - |
| 7581 |  BossDao BOSS | US$0,00005520 | -0,68% | 20,14% | - | US$4,71 | - |
| 7582 |  Bubble BUB | US$0,002270 | 36,29% | 28,90% | - | US$4,71 | - |
| 7583 |  Steak Token STEAK | US$0,004206 | 5,26% | 5,24% | - | US$4,69 | - |
| 7584 |  Bitnity BTNTY | US$0,000009859 | -3,68% | -17,01% | - | US$4,70 | - |
| 7585 |  STFU Labs STFU | US$0,08167 | 4,13% | -88,21% | - | US$4,68 | - |
| 7586 |  LuckyMeta Token LMT | US$0,1027 | 1,38% | -21,42% | - | US$4,64 | - |
| 7587 |  JetSwap pWings pWINGS | US$0,0002049 | -2,58% | -3,56% | - | US$4,62 | - |
| 7588 |  Goku GOKU | US$0,000000000007 | -47,25% | -26,37% | - | US$4,57 | - |
| 7589 |  Luzion Protocol LZN | US$0,004858 | 3,48% | -16,91% | - | US$4,52 | - |
| 7590 |  DPWK DPWK | US$0,004653 | -0,53% | -3,87% | - | US$4,50 | - |
| 7591 |  Ninenoble NNN | US$0,000000000028 | 9,44% | 16,53% | - | US$4,51 | - |
| 7592 |  Hearn.fi HEARN | US$0,0005203 | -1,37% | -4,72% | - | US$4,50 | - |
| 7593 |  Serene SERENE | US$3,47 | -0,32% | -8,54% | - | US$4,47 | - |
| 7594 |  Windex WDEX | US$0,0009499 | 0,83% | -2,36% | - | US$4,47 | - |
| 7595 |  Merge MERGE | US$0,002270 | -0,88% | -10,76% | - | US$4,39 | - |
| 7596 |  IceCream Shares CSHARE | US$0,06054 | -3,83% | 10,31% | - | US$4,34 | - |
| 7597 |  Whalmart WMART | US$0,00000002072 | 3,92% | -0,88% | - | US$4,32 | - |
| 7598 |  Crypto Mushroomz SHROOMZ | US$0,000001554 | -1,08% | -17,62% | - | US$4,21 | - |
| 7599 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000004047 | 0,76% | 10,63% | - | US$4,30 | - |
| 7600 |  LABS Protocol LABS | US$0,00009060 | -33,70% | -35,07% | - | US$4,26 | - |
Tabel di atas menampilkan halaman 152 dari total 188 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.