Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Zombie World Z ZWZ | US$0,0006097 | 2,07% | -66,71% | - | US$7,02 | - |
| 7502 |  Dogecolony DOGECO | US$0,0000001020 | 30,43% | -21,58% | - | US$7,00 | - |
| 7503 |  Metaverse lab MVP | US$0,0002539 | -0,11% | -1,30% | - | US$6,95 | - |
| 7504 |  ProspectorCrane CRANE$ | US$0,02295 | -0,43% | -1,62% | - | US$26,23 | - |
| 7505 |  ONE TREE ONE LIFE TREE | US$0,00000002729 | -32,39% | 22,02% | - | US$6,92 | - |
| 7506 |  Rivermount RM | US$0,0004001 | 0,00% | 0,01% | - | US$6,90 | - |
| 7507 |  PartyFi PFI | US$0,003457 | -2,38% | -5,73% | - | US$3,68 | - |
| 7508 |  IKOLF IKOLF | US$0,000000003823 | -43,30% | 135,34% | - | US$6,87 | - |
| 7509 |  CryptoGuards CGAR | US$0,0000008295 | 10,58% | 229,29% | - | US$6,80 | - |
| 7510 |  DisciplesDAO DCT | US$0,00000002196 | -0,78% | -0,84% | - | US$6,75 | - |
| 7511 |  Cry Cat Coin CRYY | US$0,000002223 | 8,42% | -20,80% | - | US$6,65 | - |
| 7512 |  Mangamon MAN | US$0,03005 | -0,31% | -2,43% | - | US$6,64 | - |
| 7513 |  MetaDoge V2 METADOGEV2 | US$0,000001653 | -0,69% | 7,98% | - | US$6,64 | - |
| 7514 |  KaraStar UMY UMY | US$0,001186 | 2,66% | 10,07% | - | US$6,62 | - |
| 7515 |  INLOCK ILK | US$0,007324 | -1,71% | -0,71% | - | US$6,59 | - |
| 7516 |  Chocoswap VNLA | US$0,01791 | -2,03% | -51,34% | - | US$6,60 | - |
| 7517 |  APPLECHAIN APPLE | US$0,00002186 | 0,88% | 33,85% | - | US$6,55 | - |
| 7518 |  City of Dream COD | US$0,00004449 | 0,01% | -3,22% | - | US$6,53 | - |
| 7519 |  Lord Arena LORDA | US$0,00008815 | 8,75% | -10,86% | - | US$6,51 | - |
| 7520 |  THENODE THE | US$0,006001 | 0,00% | 20,01% | - | US$6,50 | - |
| 7521 |  MetaFootball MTF | US$0,000000000910 | 4,24% | 14,25% | - | US$6,48 | - |
| 7522 |  Dreamscape DSC | US$0,09292 | -13,51% | -31,31% | - | US$6,40 | - |
| 7523 |  Crystal Dust CSD | US$0,0001019 | 1,81% | -46,47% | - | US$6,29 | - |
| 7524 |  Lunar Flare LFG | US$0,000000005365 | -30,65% | -13,47% | - | US$6,26 | - |
| 7525 |  5table Finance 5TABLE | US$0,005215 | 1,11% | 1,81% | - | US$6,07 | - |
| 7526 |  CryptoCart V2 CCV2 | US$0,6270 | 6,58% | 20,64% | - | US$6,26 | - |
| 7527 |  G.O.A.T Token G.O.A.T | US$0,000000000006 | -2,24% | 17,04% | - | US$6,24 | - |
| 7528 |  Oogear OG | US$0,00006265 | -1,16% | 14,18% | - | US$6,24 | - |
| 7529 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | 2,71% | 10,51% | - | US$6,25 | - |
| 7530 |  Digible DIGI | US$0,006129 | -1,20% | 16,62% | - | US$6,15 | - |
| 7531 |  GlowV2 GlowV2 | US$0,000000001783 | 3,48% | 10,01% | - | US$6,10 | - |
| 7532 |  FTM PUP Token FPUP | US$0,4123 | 1,20% | 2,85% | - | US$6,08 | - |
| 7533 |  Dionpay DION | US$0,00001400 | 0,00% | -16,16% | - | US$6,02 | - |
| 7534 |  WHITEX WHX | US$0,0001180 | 0,00% | 0,01% | - | US$6,01 | - |
| 7535 |  Block Monsters MNSTRS | US$0,001085 | 3,42% | -14,44% | - | US$5,99 | - |
| 7536 |  DAO Farmer DFW DFW | US$0,0001420 | -2,36% | -10,47% | - | US$5,96 | - |
| 7537 |  Astro Verse ASV | US$0,00001187 | 2,91% | 6,40% | - | US$5,93 | - |
| 7538 |  DNA Dollar DNA | US$0,004276 | -0,08% | 1,00% | - | US$5,86 | - |
| 7539 |  Lightcoin LHC | US$0,002476 | -0,88% | 5,46% | - | US$5,83 | - |
| 7540 |  Rielcoin RIC | US$0,01638 | -1,93% | 4,03% | - | US$5,85 | - |
| 7541 |  Talkado TALK | US$0,000000000002 | 15,30% | 26,68% | - | US$5,82 | - |
| 7542 |  DEEPMAZE Finance DPZ | US$0,004087 | 3,37% | 11,39% | - | US$5,81 | - |
| 7543 |  MetaHome METAHOME | US$0,00000001382 | -3,14% | 53,55% | - | US$5,79 | - |
| 7544 |  Inu Base INUB | US$0,02777 | 3,42% | 13,41% | - | US$5,76 | - |
| 7545 |  Dogcoin DOGS | US$0,000000000719 | 7,78% | 8,13% | - | US$5,77 | - |
| 7546 |  Pelenia PELE | US$0,0001436 | 0,29% | -4,53% | - | US$5,73 | - |
| 7547 |  Diamond DND DND | US$0,000006626 | 3,56% | 18,35% | - | US$5,73 | - |
| 7548 |  Qatar World Cup QATAR | US$0,0000001157 | -13,31% | -35,01% | - | US$5,68 | - |
| 7549 |  NftEyez EYE | US$0,00003059 | -0,28% | -1,94% | - | US$5,68 | - |
| 7550 |  Dextoken DEXG | US$11,61 | -1,79% | 16,67% | - | US$5,66 | - |
Tabel di atas menampilkan halaman 151 dari total 188 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.