Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Felix FLX | US$0,00000003017 | 5,33% | 11,80% | - | US$0,8500 | - |
| 7802 |  APPLEB APPLEB | US$0,000000000187 | 0,16% | -25,83% | - | US$0,8400 | - |
| 7803 |  Defrost Finance H2O | US$0,8899 | 0,16% | 0,16% | - | US$0,8300 | - |
| 7804 |  mCat MCAT | US$0,08277 | -3,18% | 0,26% | - | US$0,8000 | - |
| 7805 |  Sunflower Farm SFF | US$0,002976 | -2,78% | -12,25% | - | US$0,8000 | - |
| 7806 |  Kika KIKA | US$0,001669 | -5,54% | -10,08% | - | US$0,8000 | - |
| 7807 |  EternalFlow EFT | US$0,000000001572 | 3,03% | 9,21% | - | US$0,7900 | - |
| 7808 |  Oh! Finance OH | US$0,005866 | -0,30% | 13,37% | - | US$0,7800 | - |
| 7809 |  Tank Battle TBL | US$0,0009532 | 3,51% | 5,30% | - | US$0,7800 | - |
| 7810 |  Death Token DEATH | US$0,00000007371 | 1,50% | 10,81% | - | US$0,7600 | - |
| 7811 |  WonderHero HON | US$0,0007510 | 0,70% | -5,31% | - | US$0,7600 | - |
| 7812 |  Cards of BSC COB | US$0,002067 | 9,22% | -0,15% | - | US$0,7600 | - |
| 7813 |  SingularFarm SING | US$0,008281 | -2,61% | -4,31% | - | US$0,7600 | - |
| 7814 |  Chihuahua In Space CIS | US$0,00000007194 | 2,95% | 13,13% | - | US$0,7600 | - |
| 7815 |  MinerJoe CREDITS | US$0,000001223 | -24,08% | -23,24% | - | US$0,7500 | - |
| 7816 |  Thorus THO | US$0,03825 | -1,02% | 2,40% | - | US$0,7300 | - |
| 7817 |  Aquarius Protocol AQU | US$0,00009752 | 5,20% | 12,19% | - | US$0,7200 | - |
| 7818 |  Piggy Finance PIGGY | US$0,2463 | -0,21% | 13,05% | - | US$0,7200 | - |
| 7819 |  Cowboy Snake COWS | US$0,001468 | 3,47% | 11,04% | - | US$0,7100 | - |
| 7820 |  Mars Doge MARSDOGE | US$0,0006616 | -5,50% | -2,12% | - | US$0,7100 | - |
| 7821 |  Gondola Finance GDL | US$0,00004693 | -1,44% | 11,15% | - | US$0,6800 | - |
| 7822 |  Hungry Bees HBEE | US$0,003097 | 3,46% | 12,56% | - | US$0,6500 | - |
| 7823 |  ZorgApp ZORG | US$0,00000002071 | -51,06% | 182,67% | - | US$0,6500 | - |
| 7824 |  TryHards TRY | US$0,004190 | 0,75% | 13,15% | - | US$0,6300 | - |
| 7825 |  Random RNDM | US$0,0004384 | 5,00% | 13,36% | - | US$0,5900 | - |
| 7826 |  Suteku SUTEKU | US$0,000001751 | 2,45% | -93,66% | - | US$0,5700 | - |
| 7827 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,90 | -0,41% | 11,31% | - | US$0,5600 | - |
| 7828 |  Clams CLAM | US$0,1381 | -31,52% | 4,52% | - | US$0,5600 | - |
| 7829 |  BABYDRIP BABYDRIP | US$0,00000006588 | 3,23% | 16,08% | - | US$0,5200 | - |
| 7830 |  Diamond Cash DCASH | US$0,0003244 | -3,68% | -8,42% | - | US$0,4900 | - |
| 7831 |  Paw V2 PAW | US$0,0008262 | -5,17% | 5,79% | - | US$0,4600 | - |
| 7832 |  DAOhaus HAUS | US$5,35 | -0,27% | 17,77% | - | US$0,4500 | - |
| 7833 |  ParadiseFi EDEN | US$0,0000006446 | 6,96% | -88,29% | - | US$0,4400 | - |
| 7834 |  Zest Synthetic Protocol ZSP | US$0,00005784 | 4,80% | 14,07% | - | US$0,4100 | - |
| 7835 |  NFTStyle NFTSTYLE | US$0,000000000205 | 4,00% | 26,46% | - | US$0,4100 | - |
| 7836 |  Pizza Pug Coin PPUG | US$0,0000008174 | -0,33% | -1,00% | - | US$0,4100 | - |
| 7837 |  Moss Governance Token MOSS | US$0,02640 | -0,05% | 0,11% | - | US$0,4000 | - |
| 7838 |  Sadbaby SDBY | US$0,0000004811 | -0,03% | -0,21% | - | US$0,3900 | - |
| 7839 |  KING FOREVER KFR | US$0,000000000001 | 3,49% | 12,52% | - | US$0,3600 | - |
| 7840 |  Kekwcoin KEKW | US$0,0000005102 | 5,36% | -37,61% | - | US$0,3300 | - |
| 7841 |  Drachma Exchange DRA | US$0,000003661 | -72,14% | -70,65% | - | US$0,3200 | - |
| 7842 |  HOGT HOGT | US$0,0009145 | -2,54% | -0,12% | - | US$0,3000 | - |
| 7843 |  Zoo Token ZOOT | US$0,000000000005 | 4,53% | 9,94% | - | US$0,3000 | - |
| 7844 |  DYOR Token DYOR | US$0,000002934 | 3,51% | 14,23% | - | US$0,3000 | - |
| 7845 |  GNAR TOKEN GNAR | US$0,001022 | 160,21% | 160,23% | - | US$0,3000 | - |
| 7846 |  FantomPAD FPAD | US$0,005776 | 0,38% | -3,44% | - | US$0,2900 | - |
| 7847 |  SatoshiCrypto SATO | US$0,0001288 | 128,22% | 128,22% | - | US$0,2900 | - |
| 7848 |  100 Days Ventures ASTRO | US$0,0000006538 | -4,99% | -98,38% | - | US$0,2900 | - |
| 7849 |  MoonBeans BEANS | US$0,08176 | 0,14% | -2,78% | - | US$0,2800 | - |
| 7850 |  LegalBlock LBK | US$0,0001820 | 0,00% | 65,47% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 157 dari total 188 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.