Data Historis Harga Kripto 30/10/2022
Daftar harga kripto yang direkam pada tanggal 30/10/2022, mencakup 9.381 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  FuturoCoin FTO | US$0,00004127 | -0,88% | 5,46% | - | US$0,2800 | - |
| 7852 |  JustYours JUST | US$0,00004959 | 4,71% | 13,03% | - | US$0,2700 | - |
| 7853 |  Jurassic Nodes DINO | US$0,005984 | 15,51% | 11,63% | - | US$0,2600 | - |
| 7854 |  YSL YSL | US$0,000000000002 | 15,24% | 85,16% | - | US$0,2500 | - |
| 7855 |  TOP ONE TOP1 | US$0,00000004465 | 6,43% | -61,88% | - | US$0,2400 | - |
| 7856 |  Metabolic MTBC | US$0,00003628 | -2,56% | 4,44% | - | US$0,2300 | - |
| 7857 |  SolDate Token DATE | US$0,001046 | 0,07% | 1,28% | - | US$0,2300 | - |
| 7858 |  Shikage SHKG | US$0,00009302 | 17,72% | -52,44% | - | US$0,2300 | - |
| 7859 |  Aonea Coin A1A | US$0,3601 | 0,00% | -16,60% | - | US$0,2200 | - |
| 7860 |  SafeBitcoin SAFEBTC | US$0,000000001821 | 2,04% | 7,77% | - | US$0,2200 | - |
| 7861 |  Gnome Mines GMINES | US$0,0001778 | 4,00% | 12,26% | - | US$0,2200 | - |
| 7862 |  Diamond Love LOVE | US$0,0000003801 | 11,76% | -25,48% | - | US$0,2200 | - |
| 7863 |  LOLTOKEN LOL | US$0,001220 | -1,91% | 0,78% | - | US$0,2100 | - |
| 7864 |  Good Luck Token GLT | US$0,00000001497 | 28,41% | 27,27% | - | US$0,2100 | - |
| 7865 |  NPC DAO NPC | US$0,000003770 | 47,02% | -86,72% | - | US$0,2000 | - |
| 7866 |  TheSolanDAO SDO | US$0,00004446 | 0,00% | -0,28% | - | US$0,1900 | - |
| 7867 |  PlusOneCoin PLUS1 | US$0,001238 | -0,88% | -16,74% | - | US$0,1900 | - |
| 7868 |  Space Game ORES $ORES | US$0,0000001466 | 5,74% | 16,13% | - | US$0,1900 | - |
| 7869 |  1Swap 1SWAP | US$0,000004594 | 0,65% | -5,35% | - | US$0,1900 | - |
| 7870 |  GOGOcoin GOGO | US$0,02080 | -0,47% | -2,10% | - | US$0,1700 | - |
| 7871 |  Moonpoly CMP | US$0,00000001340 | -94,35% | -94,96% | - | US$0,1700 | - |
| 7872 |  OPPA Token OPPA | US$0,000000000002 | 3,34% | 16,52% | - | US$0,1500 | - |
| 7873 |  Hub - Human Trust Protocol HUB | US$0,0008944 | -3,16% | -1,15% | - | US$0,1800 | - |
| 7874 |  Tranquility City LUMEN | US$0,01430 | 0,00% | -88,29% | - | US$0,1300 | - |
| 7875 |  Police & Thief Game BRIBE | US$0,0002934 | -0,33% | 18,04% | - | US$0,1300 | - |
| 7876 |  Sturgeon Moon MOON | US$0,000000004156 | -2,59% | 1,62% | - | US$0,1200 | - |
| 7877 |  GrimToken GRIM | US$0,008758 | -0,37% | 4,11% | - | - | - |
| 7878 |  Solfire Protocol FIRE | US$0,002492 | 17,29% | 17,30% | - | US$0,1100 | - |
| 7879 |  DECENT Database DECENT | US$0,000000000031 | 3,36% | 17,45% | - | US$0,1000 | - |
| 7880 |  Lunar Highway LUNAR | US$0,000000000100 | -1,45% | 11,76% | - | US$0,1000 | - |
| 7881 |  Mickey MCK | US$0,000000005393 | 3,12% | 4,57% | - | US$0,09000 | - |
| 7882 |  Poof.cash POOF | US$0,0005190 | -1,44% | 7,22% | - | US$0,09000 | - |
| 7883 |  Premio PREMIO | US$0,0008477 | -1,42% | 7,08% | - | US$0,08000 | - |
| 7884 |  PumpkinDAO PUMP | US$0,09992 | 1,73% | 5,22% | - | US$0,07000 | - |
| 7885 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 3,54% | 13,41% | - | US$0,07000 | - |
| 7886 |  GameX GMX | US$0,00006061 | 0,49% | 0,84% | - | US$0,06000 | - |
| 7887 |  Mad Meerkat ETF METF | US$3,15 | -0,23% | -0,99% | - | US$0,06000 | - |
| 7888 |  Boxch BOXCH | US$0,0004132 | 6,20% | 8,53% | - | US$0,06000 | - |
| 7889 |  Gladian GLD | US$0,002101 | -6,49% | -33,19% | - | US$0,05000 | - |
| 7890 |  EurocoinToken ECTE | US$0,09220 | 0,65% | 6,13% | - | US$0,04000 | - |
| 7891 |  BITCOIN INTERNATIONAL BTCI | US$0,05001 | 81,80% | -3,44% | - | US$0,04000 | - |
| 7892 |  Bounty BNTY | US$0,00001747 | -75,28% | -90,89% | - | US$0,04000 | - |
| 7893 |  Viper Protocol VIPER | US$0,00005467 | 6,74% | -89,17% | - | US$0,04000 | - |
| 7894 |  ChorusX CX1 | US$0,00007601 | 0,00% | 0,01% | - | US$0,04000 | - |
| 7895 |  AntNetworX ANTX | US$0,0002676 | 3,39% | 11,40% | - | US$0,04000 | - |
| 7896 |  LogiTron LTR | US$0,03000 | 0,00% | 30,49% | - | US$0,04000 | - |
| 7897 |  Honey HNY | US$23,38 | 2,64% | 1,87% | - | US$0,03000 | - |
| 7898 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000215 | 3,47% | 10,28% | - | US$0,03000 | - |
| 7899 |  BakerGuild BAKER | US$0,0000002415 | 3,14% | 9,86% | - | US$0,03000 | - |
| 7900 |  Soltato FRIES FRIES | US$0,0008766 | 0,00% | 0,03% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.