Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  ChikinCoin CKC | US$0,00005219 | -0,83% | -2,18% | - | US$33,49 | - |
| 7052 |  Recycling CYC CYC | US$0,004890 | 0,32% | 0,80% | - | US$33,24 | - |
| 7053 |  Community Token COMT | US$0,000000000506 | 0,06% | 11,50% | - | US$33,12 | - |
| 7054 |  SolanyxToken SYXT | US$0,0001339 | 1,03% | 2,20% | - | US$32,97 | - |
| 7055 |  Cat Sphynx CPX | US$0,000000000000 | -0,62% | 4,55% | - | US$32,81 | - |
| 7056 |  Midas Miner MMI | US$0,0001362 | 0,05% | 14,82% | - | US$30,90 | - |
| 7057 |  Ecoin official ECOIN | US$0,0001750 | 25,00% | 34,58% | - | US$32,43 | - |
| 7058 |  Undead Finance UNDEAD | US$0,005175 | -3,35% | 7,88% | - | US$32,63 | - |
| 7059 |  GreatDane GREATDANE | US$0,000000000015 | -0,95% | 17,91% | - | US$32,52 | - |
| 7060 |  Euphoria EUPH | US$0,000008561 | -3,31% | -25,27% | - | US$32,40 | - |
| 7061 |  Crypto Holding Frank Token CHFT | US$0,7505 | 13,48% | -0,48% | - | US$32,14 | - |
| 7062 |  Crystal Of Dragon COD | US$0,0001567 | 0,55% | 7,25% | - | US$31,88 | - |
| 7063 |  Blue Horizon BLH | US$0,0003176 | -1,43% | 3,67% | - | US$31,97 | - |
| 7064 |  Upper Dollar USDU | US$0,02610 | 0,00% | 0,74% | - | US$31,84 | - |
| 7065 |  Boulpik Token BOULPIK | US$0,000004354 | -0,42% | 7,37% | - | US$31,89 | - |
| 7066 |  Whive Protocol WHIVE | US$0,001560 | -0,27% | 29,96% | - | US$31,77 | - |
| 7067 |  Anonverse Gaming Token VVV | US$0,000003094 | -1,00% | 2,32% | - | US$31,74 | - |
| 7068 |  Token CashPay TCP | US$0,06011 | -23,69% | 30,62% | - | US$31,59 | - |
| 7069 |  ZION ZION | US$0,0004392 | -0,28% | -4,66% | - | US$31,55 | - |
| 7070 |  Loomi LOOMI | US$0,00003208 | 9,39% | -50,18% | - | US$31,45 | - |
| 7071 |  SpankChain SPANK | US$0,009501 | -2,64% | 149,00% | - | US$31,43 | - |
| 7072 |  Cronospad CPAD | US$0,0005284 | -1,85% | -8,77% | - | US$31,23 | - |
| 7073 |  AETHR ATH | US$0,004932 | -15,05% | -23,49% | - | US$31,21 | - |
| 7074 |  Boltt Coin BOLTT | US$0,003300 | 0,00% | 64,13% | - | US$31,11 | - |
| 7075 |  Jomon Shiba JSHIBA | US$0,000000000004 | -0,16% | 15,86% | - | US$31,13 | - |
| 7076 |  Arbis Finance ARBIS | US$0,00002169 | 0,08% | 4,52% | - | US$31,10 | - |
| 7077 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000224 | -0,19% | 13,20% | - | US$31,07 | - |
| 7078 |  HeroesTD CGC CGC | US$0,003413 | -1,23% | -0,48% | - | US$30,93 | - |
| 7079 |  ProjectFeenix FEENIXV2 | US$0,000000000050 | 1,37% | 5,03% | - | US$30,75 | - |
| 7080 |  XTRM COIN XTRM | US$0,0002049 | -0,05% | 1,94% | - | US$30,73 | - |
| 7081 |  Ovato OVO | US$3,05 | 0,00% | -0,68% | - | US$30,50 | - |
| 7082 |  Cometh MUST | US$11,91 | -1,63% | -0,13% | - | US$31,74 | - |
| 7083 |  Merge MERGE | US$0,002253 | -0,05% | 1,94% | - | US$30,47 | - |
| 7084 |  Sincere Doge SDOGE | US$0,000000000003 | -0,55% | 10,83% | - | US$30,46 | - |
| 7085 |  Moderna tokenized stock FTX MRNA | US$154,85 | 12,06% | 13,07% | - | US$30,33 | - |
| 7086 |  Dino DINO | US$0,0001920 | 2,68% | 6,09% | - | US$30,15 | - |
| 7087 |  nOFTEN NOF | US$0,0008599 | 30,30% | 190,32% | - | US$30,10 | - |
| 7088 |  World of Cryptia CRYPT | US$0,0003394 | 0,75% | -3,90% | - | US$30,01 | - |
| 7089 |  Kurobi KURO | US$0,003103 | -0,47% | -0,08% | - | US$30,10 | - |
| 7090 |  Police and Thief Game LOOT | US$0,000002683 | -2,97% | 12,21% | - | US$30,05 | - |
| 7091 |  AlgoGems GEMS | US$0,06494 | 1,96% | 3,38% | - | US$31,92 | - |
| 7092 |  Timeleap Finance TIME | US$0,2691 | -1,35% | -1,62% | - | US$29,67 | - |
| 7093 |  Beep BOTZ | US$0,000005130 | -2,36% | -16,63% | - | US$29,20 | - |
| 7094 |  UangMarket UANG | US$0,000000000001 | -2,02% | 13,32% | - | US$29,19 | - |
| 7095 |  Orca AVAI AVAI | US$1,02 | -1,26% | -0,15% | - | US$29,12 | - |
| 7096 |  Artemis Protocol MIS | US$0,0002319 | -0,84% | -2,40% | - | US$29,11 | - |
| 7097 |  Boji BOJI | US$0,000000000594 | -1,65% | 15,05% | - | US$29,14 | - |
| 7098 |  Metabolic MTBC | US$0,00003506 | -3,13% | -2,88% | - | US$29,07 | - |
| 7099 |  Meta Rewards Token MRT | US$0,000000000036 | -0,40% | 14,27% | - | US$28,86 | - |
| 7100 |  UKA DOGE COIN UDOGE | US$0,000000001363 | -0,59% | -5,05% | - | US$28,67 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.