Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Speed Star STAR STAR | US$0,02138 | -1,77% | -3,19% | - | US$17,11 | - |
| 7252 |  Baby Moon Floki FLOKI | US$0,000000000009 | -1,00% | 31,40% | - | US$17,04 | - |
| 7253 |  Orclands Metaverse ORC | US$0,002506 | 5,50% | 53,22% | - | US$17,02 | - |
| 7254 |  CreDA CREDA | US$0,08850 | -0,39% | -13,74% | - | US$16,83 | - |
| 7255 |  AutoShark JAWS | US$0,0006195 | -0,46% | 14,07% | - | US$16,85 | - |
| 7256 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -2,14% | 12,82% | - | US$16,74 | - |
| 7257 |  Metaverse lab MVP | US$0,0002531 | -0,31% | -0,36% | - | US$16,68 | - |
| 7258 |  Mech Master MECH | US$0,001819 | -2,59% | -0,88% | - | US$16,67 | - |
| 7259 |  Good Driver Reward Token GDRT | US$0,000000000689 | -2,29% | 5,55% | - | US$16,56 | - |
| 7260 |  GambleFi BETIFY | US$0,04825 | 1,92% | 11,15% | - | US$16,37 | - |
| 7261 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -6,51% | 1,29% | - | US$16,34 | - |
| 7262 |  ftm.guru ELITE | US$574,64 | -2,20% | -1,71% | - | US$16,37 | - |
| 7263 |  TRONPAD TRONPAD | US$0,004452 | 0,04% | 1,42% | - | US$16,26 | - |
| 7264 |  MetaSpets MSP | US$0,0004972 | -1,54% | 0,53% | - | US$16,20 | - |
| 7265 |  MACH Project MACH | US$0,01097 | 0,31% | 6,28% | - | US$16,14 | - |
| 7266 |  Fantom Doge RIP | US$0,000000000125 | -3,14% | 9,16% | - | US$16,16 | - |
| 7267 |  Hunter Crypto Coin HCC | US$0,000004600 | -36,11% | -41,78% | - | US$16,02 | - |
| 7268 |  MoonBeans BEANS | US$0,07861 | -1,92% | -14,05% | - | US$15,99 | - |
| 7269 |  Qroni QNI | US$0,005550 | -1,15% | 14,91% | - | US$16,00 | - |
| 7270 |  Atlantis Loans Polygon ATLX | US$0,02675 | -1,44% | -5,39% | - | US$15,91 | - |
| 7271 |  AAptitude AAPT | US$0,0000005463 | -50,29% | -75,23% | - | US$15,95 | - |
| 7272 |  Chimeras CHIM | US$0,01677 | -2,43% | 10,29% | - | US$15,89 | - |
| 7273 |  FIFA World Cup Fans FIFA | US$0,0000001772 | -0,52% | -11,36% | - | US$15,85 | - |
| 7274 |  CorgiNFTGame SPET | US$0,00002846 | -0,61% | -3,03% | - | US$15,78 | - |
| 7275 |  Zuplo ZLP | US$0,001580 | 0,44% | 8,08% | - | US$15,79 | - |
| 7276 |  Octafarm OCTF | US$0,003728 | -0,70% | 10,46% | - | US$15,75 | - |
| 7277 |  VeldoraBSC VDORA | US$0,000000000103 | -1,41% | -21,16% | - | US$15,75 | - |
| 7278 |  Victory AVIC | US$0,1203 | -2,96% | -18,05% | - | US$15,63 | - |
| 7279 |  Qfora QUROZ | US$0,03190 | 0,00% | -16,95% | - | US$15,62 | - |
| 7280 |  Women Empowerment Token WEMP | US$0,000000000756 | 0,04% | 29,32% | - | US$15,67 | - |
| 7281 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,76 | -0,13% | 12,24% | - | US$15,62 | - |
| 7282 |  Surviving Soldiers SSG | US$0,04679 | -0,67% | 10,03% | - | US$15,61 | - |
| 7283 |  Creator Protocol CRE | US$0,000000006454 | -10,01% | -9,02% | - | US$15,58 | - |
| 7284 |  Torex TOR | US$0,002825 | 0,12% | -18,61% | - | US$15,52 | - |
| 7285 |  P2P Taxi Token P2PTXT | US$0,000005312 | 1,12% | 13,24% | - | US$15,52 | - |
| 7286 |  Piggy Share PSHARE | US$0,06869 | -3,89% | 18,16% | - | US$15,50 | - |
| 7287 |  MEDPING MPG | US$0,002326 | -21,93% | -12,17% | - | US$15,37 | - |
| 7288 |  Ethera ETA | US$0,000000000039 | 10,07% | -13,48% | - | US$15,32 | - |
| 7289 |  Ghospers Game GHSP | US$0,003232 | -0,97% | 17,37% | - | US$15,16 | - |
| 7290 |  BITCOIN INTERNATIONAL BTCI | US$0,03100 | -38,00% | -40,15% | - | US$15,10 | - |
| 7291 |  Apple Network ANK | US$0,00001932 | -0,26% | 7,41% | - | US$15,07 | - |
| 7292 |  MetaPlay MPLAY | US$0,005996 | -1,94% | -1,93% | - | US$15,06 | - |
| 7293 |  DAO Farmer DFM DFM | US$0,00008091 | -1,85% | -7,23% | - | US$14,90 | - |
| 7294 |  FLAMA FMA | US$0,02338 | 0,44% | 8,08% | - | US$14,91 | - |
| 7295 |  ENERGY NRGY | US$0,000000008304 | -1,55% | -11,83% | - | US$14,42 | - |
| 7296 |  Kally KALLY | US$0,004637 | -0,29% | 18,11% | - | US$14,89 | - |
| 7297 |  Rice RICE | US$0,0005356 | -4,12% | -11,41% | - | US$14,85 | - |
| 7298 |  Dragoma DMA | US$0,0003259 | -0,43% | -0,81% | - | US$10,96 | - |
| 7299 |  Zeedex ZDEX | US$0,03081 | -0,03% | -4,41% | - | US$14,82 | - |
| 7300 |  HiFi Gaming Society HIFI | US$0,0001831 | 5,46% | 4,22% | - | US$14,79 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.