Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Defrost Finance MELT | US$0,02016 | -3,38% | -8,85% | - | US$12,23 | - |
| 7352 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,07% | 9,16% | - | US$10,43 | - |
| 7353 |  AetherV2 ATH | US$0,0001325 | 3,34% | 17,87% | - | US$12,10 | - |
| 7354 |  Deliq Finance DLQ | US$0,001777 | -4,24% | 7,51% | - | US$12,04 | - |
| 7355 |  Unity Protocol UNITY | US$0,004653 | 4,13% | -24,26% | - | US$11,95 | - |
| 7356 |  IceCream Finance CREAM | US$0,1343 | -2,51% | 18,71% | - | US$11,88 | - |
| 7357 |  Futura Finance FFT | US$0,0000004522 | 3,87% | 51,45% | - | US$11,77 | - |
| 7358 |  Krill KRILL | US$0,001469 | -0,28% | -11,04% | - | US$15,38 | - |
| 7359 |  Influencer IMI | US$0,003700 | 0,00% | -0,03% | - | US$11,52 | - |
| 7360 |  Keisuke Inu $KEI | US$0,000000000004 | -3,01% | 13,99% | - | US$11,46 | - |
| 7361 |  NFTStyle NFTSTYLE | US$0,000000000210 | -0,54% | 17,01% | - | US$11,47 | - |
| 7362 |  Bomb US Money BUSM | US$0,09806 | -11,02% | 53,06% | - | US$11,39 | - |
| 7363 |  Good Bridging GB | US$0,003959 | -5,34% | -7,39% | - | US$11,32 | - |
| 7364 |  Community Doge Coin CCDOGE | US$0,000000000194 | -0,20% | 15,10% | - | US$11,28 | - |
| 7365 |  Viral Inu VINU | US$0,0000008944 | -1,98% | 0,36% | - | US$11,25 | - |
| 7366 |  Atlantis Metaverse TAU | US$0,002686 | -0,14% | 9,36% | - | US$11,24 | - |
| 7367 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$58,45 | 0,31% | -1,31% | - | US$11,18 | - |
| 7368 |  Bantu XBN | US$0,0003970 | -0,25% | 40,24% | - | US$11,11 | - |
| 7369 |  CFL 365 Finance CFL365 | US$0,00003500 | -41,46% | -20,66% | - | US$11,08 | - |
| 7370 |  PDBC Defichain DPDBC | US$12,34 | 0,31% | -3,44% | - | US$11,07 | - |
| 7371 |  CraneMiners.co CRANE | US$0,001097 | -9,70% | -16,91% | - | US$10,98 | - |
| 7372 |  pFTM PFTM | US$0,04355 | -2,72% | 8,54% | - | US$10,92 | - |
| 7373 |  Crypto Village Accelerator CVAG | US$0,000000006942 | -50,73% | -80,48% | - | US$10,87 | - |
| 7374 |  Kintaman KINTA | US$0,00002134 | 4,15% | -38,00% | - | US$10,86 | - |
| 7375 |  CRYPTO BOMBER CBOMBER | US$0,03352 | -4,07% | -9,91% | - | US$10,83 | - |
| 7376 |  EggPlus EGGPLUS | US$0,03101 | -0,52% | -0,47% | - | US$10,78 | - |
| 7377 |  Kyte.One KTE | US$0,02615 | -3,94% | 2,33% | - | US$10,80 | - |
| 7378 |  ShibaCash SHIBACASH | US$0,000000002600 | 0,27% | 0,26% | - | US$10,72 | - |
| 7379 |  RxC RXC | US$0,0008240 | -1,54% | 12,97% | - | US$10,73 | - |
| 7380 |  Heros Token HEROS | US$0,000000000002 | -0,06% | 20,01% | - | US$10,62 | - |
| 7381 |  wShiba WSHIB | US$0,000000000362 | 0,18% | 0,48% | - | US$10,59 | - |
| 7382 |  Feyorra FEY | US$0,007006 | -24,40% | -17,79% | - | US$10,40 | - |
| 7383 |  ImminentVerse IMV | US$0,00002065 | 3,65% | 9,30% | - | US$10,34 | - |
| 7384 |  DeVault DVT | US$0,0002253 | 9,94% | 24,59% | - | US$10,28 | - |
| 7385 |  Kingdom Quest KGC | US$0,001104 | -0,27% | -1,55% | - | US$10,25 | - |
| 7386 |  MetaPlanet MPL | US$0,00001166 | -0,45% | 12,67% | - | US$10,27 | - |
| 7387 |  Netcoincapital NCC | US$0,01100 | -15,39% | -30,83% | - | US$10,17 | - |
| 7388 |  Pirate X Pirate PXP | US$0,0001849 | -1,60% | 3,78% | - | US$10,19 | - |
| 7389 |  Soltato FRIES FRIES | US$0,0008622 | -1,63% | -2,23% | - | US$10,16 | - |
| 7390 |  MIDA Token MIDA | US$0,08732 | -2,09% | -2,47% | - | US$10,12 | - |
| 7391 |  BabyCake BC2.1 | US$0,00000006093 | -27,71% | 8,84% | - | US$10,07 | - |
| 7392 |  TILWIKI TLW | US$0,2024 | -0,03% | -19,20% | - | US$10,04 | - |
| 7393 |  Dungeonswap DND | US$0,009247 | -1,07% | -0,98% | - | US$10,01 | - |
| 7394 |  MCOBIT MCT | US$0,0009999 | 0,00% | -0,03% | - | US$10,00 | - |
| 7395 |  Kitty Coin Solana KITTY | US$0,0001970 | 96,93% | 42,34% | - | US$14,18 | - |
| 7396 |  Tigerfinance TIGER | US$0,0006000 | 20,00% | 19,97% | - | US$10,00 | - |
| 7397 |  Block Forest BFT | US$0,001197 | -0,54% | -24,62% | - | US$9,97 | - |
| 7398 |  2SHARE 2SHARES | US$1,86 | -1,96% | 7,17% | - | US$9,93 | - |
| 7399 |  VXXL VXXL | US$0,000001710 | -23,66% | -18,89% | - | US$9,86 | - |
| 7400 |  Windex WDEX | US$0,0009524 | -3,62% | 2,43% | - | US$9,87 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.