Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Snowtomb LOT SLOT | US$0,05621 | -3,84% | 34,75% | - | US$4,64 | - |
| 7552 |  ITSMYNE MYNE | US$0,006047 | -9,05% | -0,29% | - | US$4,61 | - |
| 7553 |  MonsterQuest MQST | US$0,0007865 | -8,59% | -12,62% | - | US$4,60 | - |
| 7554 |  RocketFi ROCKETFI | US$0,0000007570 | -0,59% | 14,60% | - | US$4,61 | - |
| 7555 |  Drachma DRA | US$0,000000000050 | 25,00% | -20,66% | - | US$4,56 | - |
| 7556 |  Secretworld SSD | US$0,0000003939 | -0,11% | 17,97% | - | US$4,56 | - |
| 7557 |  PooGrow POOGROW | US$0,00004969 | -0,44% | 31,85% | - | US$4,56 | - |
| 7558 |  DreamN $DREAMN | US$0,04139 | -4,30% | 10,05% | - | US$4,51 | - |
| 7559 |  Plato Farm (MARK) MARK | US$0,0000003998 | -0,21% | -16,42% | - | US$4,47 | - |
| 7560 |  Twelve Legions CTL | US$0,0004706 | -1,41% | 3,29% | - | US$4,48 | - |
| 7561 |  GameX GMX | US$0,00006110 | 1,66% | 1,82% | - | US$4,40 | - |
| 7562 |  MetaVerse-M M | US$0,001065 | -6,02% | -33,36% | - | US$4,39 | - |
| 7563 |  BitOrbit BITORB | US$0,008529 | -4,68% | -1,79% | - | US$4,23 | - |
| 7564 |  Lightcoin LHC | US$0,002458 | -0,05% | 1,94% | - | US$4,23 | - |
| 7565 |  Morpheus Token MORPH | US$0,001232 | -2,53% | 25,84% | - | US$4,22 | - |
| 7566 |  Shibaken Finance SHIBAKEN | US$0,000000000004 | -0,78% | 17,69% | - | US$4,21 | - |
| 7567 |  PYRAMIDWALK PYRA | US$0,001639 | -0,58% | 10,18% | - | US$4,15 | - |
| 7568 |  Nxtech Network NX | US$0,0001990 | -0,69% | 17,03% | - | US$4,14 | - |
| 7569 |  Lemonn LMN | US$0,01678 | 3,51% | 9,26% | - | US$4,15 | - |
| 7570 |  PocketNode NODE | US$0,000006024 | -0,01% | 0,30% | - | US$4,13 | - |
| 7571 |  Agile Finance AGL | US$0,0002405 | -2,91% | -2,47% | - | US$4,07 | - |
| 7572 |  Solminter SMRT | US$0,0001561 | -1,03% | 4,31% | - | US$4,05 | - |
| 7573 |  DEEPMAZE Finance DPZ | US$0,004210 | -0,57% | 11,68% | - | US$4,00 | - |
| 7574 |  ok.lets.go. OKLG | US$0,000003887 | 0,65% | 16,30% | - | US$4,01 | - |
| 7575 |  AltCoin ALT | US$0,00000002528 | 1,44% | 22,60% | - | US$3,98 | - |
| 7576 |  Global Gaming GMNG | US$0,00003665 | 0,44% | 8,08% | - | US$3,95 | - |
| 7577 |  CZbusd CZBUSD | US$0,2236 | -0,12% | 81,45% | - | US$3,92 | - |
| 7578 |  Catena X CEX | US$0,00000006776 | 0,00% | -3,06% | - | US$3,91 | - |
| 7579 |  SolCondoms CONDOMS | US$0,00002102 | 1,70% | 1,23% | - | US$3,88 | - |
| 7580 |  Piggy Finance PIGGY | US$0,2535 | -2,96% | 13,45% | - | US$3,89 | - |
| 7581 |  SoMee.Social SOMEE | US$0,005010 | -18,27% | -29,85% | - | US$3,86 | - |
| 7582 |  My Pet Social MPS | US$0,000008590 | -0,63% | 13,19% | - | US$3,84 | - |
| 7583 |  Goku GOKU | US$0,000000000013 | 0,00% | -3,80% | - | US$3,81 | - |
| 7584 |  Oh! Finance OH | US$0,005800 | -5,07% | 6,62% | - | US$3,84 | - |
| 7585 |  DAO Farmer DFW DFW | US$0,0001397 | -1,47% | -7,93% | - | US$3,81 | - |
| 7586 |  CZbnb CZBNB | US$45,20 | -0,39% | 8,73% | - | US$3,81 | - |
| 7587 |  Prostarter PROT | US$0,006200 | 0,00% | -0,03% | - | US$3,80 | - |
| 7588 |  RXCGames RXCG | US$0,0003970 | -35,75% | -38,09% | - | US$3,79 | - |
| 7589 |  MetaKeeper MKP | US$0,0009217 | -0,59% | 13,18% | - | US$3,77 | - |
| 7590 |  SwinCoin SWIN | US$0,000001071 | -3,63% | 5,90% | - | US$3,69 | - |
| 7591 |  Fiscus.fyi FFYI | US$0,3073 | -0,05% | 1,94% | - | US$3,69 | - |
| 7592 |  Xpansion Game XPS | US$0,0008259 | 0,13% | -0,08% | - | US$3,58 | - |
| 7593 |  Passive Income PSI | US$6,74 | -32,60% | -48,05% | - | US$3,56 | - |
| 7594 |  Age of Tanks A.O.T | US$0,0007741 | -0,57% | -8,26% | - | US$3,55 | - |
| 7595 |  MarsRise MARSRISE | US$0,000000000703 | -20,57% | -8,99% | - | US$3,55 | - |
| 7596 |  ASIMI ASIMI | US$0,001037 | 38,03% | -15,94% | - | US$3,55 | - |
| 7597 |  World of Cryptoids CAC | US$0,0001939 | 9,69% | 16,53% | - | US$3,53 | - |
| 7598 |  SafePizza PIZZA | US$0,000000000000 | 0,83% | 11,18% | - | US$3,51 | - |
| 7599 |  1SAFU SAFU | US$0,0000001223 | 0,01% | -5,08% | - | US$3,45 | - |
| 7600 |  STFU Labs STFU | US$0,08290 | -3,72% | -26,29% | - | US$3,46 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.