Data Historis Harga Kripto 01/11/2022
Daftar harga kripto yang direkam pada tanggal 01/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TrinitySwap TRINITY | US$0,008374 | -1,40% | 1,79% | - | US$7,87 | - |
| 7452 |  BeglobalDAO GLBD | US$1,37 | 2,99% | 20,12% | - | US$7,84 | - |
| 7453 |  ICE BEAR TOKEN IBT | US$0,000000006035 | 2,32% | 10,78% | - | US$7,86 | - |
| 7454 |  KaraStar UMY UMY | US$0,001216 | -0,78% | 10,88% | - | US$7,85 | - |
| 7455 |  GrimToken GRIM | US$0,008710 | -3,91% | 2,58% | - | US$7,80 | - |
| 7456 |  Cherish CHC | US$0,06651 | -0,22% | -1,33% | - | US$7,73 | - |
| 7457 |  3x Short Tezos Token XTZBEAR | US$0,0000001500 | 15,38% | 0,00% | - | US$7,65 | - |
| 7458 |  Stakemoon SMOON | US$0,0002905 | -1,03% | 13,55% | - | US$7,68 | - |
| 7459 |  Riot Racers RIOT | US$0,004246 | 0,14% | 11,25% | - | US$7,64 | - |
| 7460 |  HappyLand Reward HPW | US$0,0003964 | -1,62% | -4,15% | - | US$7,62 | - |
| 7461 |  Indian Shiba Inu INDSHIB | US$0,00001615 | 4,07% | 30,29% | - | US$7,64 | - |
| 7462 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -2,94% | 83,31% | - | US$7,61 | - |
| 7463 |  MIMOSA MIMO | US$0,01353 | 2,42% | -24,16% | - | US$7,59 | - |
| 7464 |  HunnyDAO LOVE | US$0,03780 | 0,31% | -21,08% | - | US$7,57 | - |
| 7465 |  Ally Direct Token DRCT | US$0,002000 | 0,92% | 1,36% | - | US$7,58 | - |
| 7466 |  Eloin ELOIN | US$0,000000001125 | 0,80% | 24,42% | - | US$7,47 | - |
| 7467 |  Cycle Finance CYCLE | US$0,1199 | -3,61% | 10,31% | - | US$7,47 | - |
| 7468 |  Ducato Finance Token DUCATO | US$0,005500 | 0,00% | 37,46% | - | US$7,42 | - |
| 7469 |  OragonX ORGN | US$0,000000000104 | -1,80% | -0,58% | - | US$7,42 | - |
| 7470 |  Future FTR | US$0,7156 | -5,13% | 3,22% | - | US$7,39 | - |
| 7471 |  TurboTrix Finance TTF | US$0,00006230 | 0,00% | -0,03% | - | US$7,37 | - |
| 7472 |  PolyBeta Finance BETA | US$0,3139 | -1,24% | -1,34% | - | US$7,30 | - |
| 7473 |  Crusaders of Crypto CRUSADER | US$0,000000000052 | 3,69% | 18,66% | - | US$7,15 | - |
| 7474 |  Orakler ORKL | US$0,02375 | -0,67% | 11,73% | - | US$7,14 | - |
| 7475 |  CyberFM (old) CYFM | US$0,00000003137 | 1,82% | 1,82% | - | US$7,11 | - |
| 7476 |  Wrapped NewYorkCoin WNYC | US$0,000006452 | 31,65% | 27,46% | - | US$7,12 | - |
| 7477 |  Mooni DeFi MOONI | US$0,000000000175 | 0,00% | 2,93% | - | US$7,00 | - |
| 7478 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,002968 | -19,38% | -10,14% | - | US$7,02 | - |
| 7479 |  TDEX Token TT | US$1,38 | 18,23% | 143,07% | - | US$6,91 | - |
| 7480 |  Rivermount RM | US$0,0004000 | 0,00% | -0,03% | - | US$6,90 | - |
| 7481 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000002848 | -24,00% | -29,55% | - | US$6,92 | - |
| 7482 |  MoMo KEY KEY | US$27,47 | -2,54% | 8,10% | - | US$6,88 | - |
| 7483 |  Evergreen token EGT | US$0,000000000001 | -1,32% | 12,88% | - | US$6,88 | - |
| 7484 |  ACryptoSI ACSI | US$0,3345 | 0,88% | 9,75% | - | US$6,70 | - |
| 7485 |  JIMNGAME JIMN | US$0,02305 | -66,44% | -58,25% | - | US$6,65 | - |
| 7486 |  Gyro GYRO | US$3,99 | -0,11% | -3,83% | - | US$6,65 | - |
| 7487 |  Mangamon MAN | US$0,02996 | -0,20% | -1,74% | - | US$6,62 | - |
| 7488 |  World of Farms WOF | US$0,0003630 | 0,69% | 13,92% | - | US$6,60 | - |
| 7489 |  GADGETWAR GWAR | US$0,0003526 | 4,15% | -2,87% | - | US$6,55 | - |
| 7490 |  Asia Reserve Currency Coin ARCC | US$0,001746 | 0,40% | -2,81% | - | US$6,53 | - |
| 7491 |  MiniGame MINIGAME | US$0,000000000000 | -0,26% | 14,04% | - | US$6,51 | - |
| 7492 |  PetsHelp Coin PETH | US$0,000000003404 | -5,10% | -1,38% | - | US$6,51 | - |
| 7493 |  BullBankers BANKERS | US$0,000009207 | 0,11% | -8,16% | - | US$6,51 | - |
| 7494 |  NFTL NFTL | US$0,001580 | -2,13% | 11,77% | - | US$6,46 | - |
| 7495 |  Paycer Protocol PCR | US$0,005940 | 13,79% | -5,89% | - | US$6,40 | - |
| 7496 |  Kangaroo Token GAR | US$0,00000004380 | -0,07% | 337,94% | - | US$6,32 | - |
| 7497 |  BabyBitcoin BABYBITC | US$0,000000000602 | 15,14% | 11,00% | - | US$6,30 | - |
| 7498 |  Dynamic Set Dollar DSD | US$0,00000007430 | -39,33% | -62,34% | - | US$6,28 | - |
| 7499 |  Inu Base INUB | US$0,02875 | -0,59% | 13,94% | - | US$6,20 | - |
| 7500 |  BossDao BOSS | US$0,00002484 | -38,85% | -18,36% | - | US$6,19 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.