Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Star Chain STAR1 | US$0,06520 | 4,49% | -7,93% | - | US$161,41 | - |
| 6552 |  AgaveCoin AGVC | US$0,002488 | 21,43% | 13,91% | - | US$161,47 | - |
| 6553 |  BunnyPark Game BG | US$0,00001545 | 2,70% | 4,34% | - | US$161,23 | - |
| 6554 |  SoccerHub SCH | US$0,0003774 | -0,23% | -1,23% | - | US$161,16 | - |
| 6555 |  HappyLand Reward HPW | US$0,0003913 | -1,30% | -5,54% | - | US$160,72 | - |
| 6556 |  Vegasino VEGAS | US$0,00004967 | -2,80% | 7,23% | - | US$160,17 | - |
| 6557 |  Sugar Kingdom CANDY | US$0,01480 | -0,77% | -5,91% | - | US$160,31 | - |
| 6558 |  BeforeCoinMarketCap BCMC1 | US$0,0006936 | 1,45% | 29,73% | - | US$160,07 | - |
| 6559 |  Gem Pad GEMS | US$0,005900 | -0,95% | 11,29% | - | US$159,97 | - |
| 6560 |  Kitten Coin KITTENS | US$0,000000000151 | -1,16% | 4,75% | - | US$159,63 | - |
| 6561 |  PooGrow POOGROW | US$0,00004726 | -4,90% | 34,37% | - | US$159,61 | - |
| 6562 |  XGOLD COIN XGOLD | US$0,003109 | 1,19% | 49,97% | - | US$159,65 | - |
| 6563 |  Sacred Tails ST | US$0,001037 | -1,90% | 7,49% | - | US$159,49 | - |
| 6564 |  Immutable DARA | US$0,01096 | -3,04% | -3,71% | - | US$159,07 | - |
| 6565 |  Diolaunch DLA | US$0,0008745 | 3,15% | 6,80% | - | US$158,18 | - |
| 6566 |  Doge Gold Floki $DGF | US$0,02706 | 10,42% | 18,03% | - | US$157,90 | - |
| 6567 |  Okay Bears Floor Index OKAYB | US$1,11 | -5,49% | -8,52% | - | US$158,31 | - |
| 6568 |  meh MEH | US$0,00002135 | -4,85% | -6,78% | - | US$157,92 | - |
| 6569 |  BUSDX Fuel XFUEL | US$0,02774 | 4,60% | -1,16% | - | US$157,85 | - |
| 6570 |  FADO Go FADO | US$0,0002110 | 0,37% | -5,62% | - | US$157,32 | - |
| 6571 |  Metaworld MW | US$0,00006832 | 0,01% | -13,76% | - | US$157,65 | - |
| 6572 |  Speedex SPDX | US$0,1953 | 2,30% | -18,02% | - | US$156,66 | - |
| 6573 |  QuinCoin QIN | US$0,0008559 | -0,43% | -0,21% | - | US$157,20 | - |
| 6574 |  Dinoland DNL | US$0,0005573 | -0,56% | -13,74% | - | US$156,09 | - |
| 6575 |  Anonverse ANON | US$0,000002111 | -5,00% | -9,01% | - | US$162,06 | - |
| 6576 |  DeFIRE CWAP | US$0,02373 | -0,81% | 0,59% | - | US$155,56 | - |
| 6577 |  WifeDoge WIFEDOGE | US$0,000000000004 | 0,00% | 27,74% | - | US$154,30 | - |
| 6578 |  Solaris Betting Token SBT | US$0,0000002393 | 6,85% | 21,89% | - | US$154,28 | - |
| 6579 |  Orclands Metaverse ORC | US$0,002460 | -1,85% | 39,68% | - | US$154,70 | - |
| 6580 |  EternalFlow EFT | US$0,000000001212 | -1,40% | -17,04% | - | US$153,80 | - |
| 6581 |  Scorefam SFT | US$0,0004377 | 17,22% | -16,34% | - | US$153,77 | - |
| 6582 |  Dinastycoin DCY | US$0,0004303 | 0,01% | 1,24% | - | US$152,70 | - |
| 6583 |  Yieldzilla YDZ | US$0,01561 | -4,40% | -9,57% | - | US$151,63 | - |
| 6584 |  NFTY DeFi Protocol NFTY | US$0,05951 | 1,85% | -0,26% | - | US$151,25 | - |
| 6585 |  Vexchange VEX | US$0,06388 | -1,69% | -1,46% | - | US$149,73 | - |
| 6586 |  İstanbul Wild Cats Fan Token IWFT | US$0,002445 | -6,44% | -4,49% | - | US$149,44 | - |
| 6587 |  Void VOID | US$0,001529 | -6,13% | 20,34% | - | US$149,44 | - |
| 6588 |  Bulldogswap BUDG | US$0,0002218 | -6,33% | -26,55% | - | US$148,72 | - |
| 6589 |  ETHFan Burn $EFB | US$0,0000005007 | 0,07% | 8,93% | - | US$147,94 | - |
| 6590 |  USD Open Dollar USDO | US$0,1052 | -0,70% | 4,37% | - | US$148,00 | - |
| 6591 |  WIVA by WiV Technology WIVA | US$0,003278 | 0,01% | -0,02% | - | US$147,95 | - |
| 6592 |  Lunes LUNES | US$0,004032 | -6,28% | 7,84% | - | US$147,35 | - |
| 6593 |  FNK wallet FNK | US$0,4117 | 0,09% | 757,61% | - | US$146,99 | - |
| 6594 |  MondayClub MONDAY | US$0,2058 | -1,27% | 9,27% | - | US$146,31 | - |
| 6595 |  Charm CHARM | US$0,00001402 | -0,02% | -1,71% | - | US$146,24 | - |
| 6596 |  RC Celta de Vigo Fan Token CFT | US$0,01304 | 0,78% | -6,80% | - | US$145,04 | - |
| 6597 |  Orakler ORKL | US$0,02340 | -1,50% | 9,24% | - | US$145,27 | - |
| 6598 |  Poodl Token POODL | US$0,00000001168 | -2,67% | 10,46% | - | US$144,46 | - |
| 6599 |  MoonBeans BEANS | US$0,07364 | -6,32% | -23,64% | - | US$144,06 | - |
| 6600 |  Energy8 E8 | US$0,000000001768 | -1,50% | -8,30% | - | US$142,60 | - |
Tabel di atas menampilkan halaman 132 dari total 186 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.