Data Historis Harga Kripto 02/11/2022
Daftar harga kripto yang direkam pada tanggal 02/11/2022, mencakup 9.286 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Light DeFi LIGHT | US$0,00004394 | -2,53% | -2,83% | - | US$141,67 | - |
| 6602 |  beFITTER HEE | US$0,0003068 | -2,45% | -16,83% | - | US$140,99 | - |
| 6603 |  Age of Tanks A.O.T | US$0,0007144 | -7,71% | -12,23% | - | US$140,03 | - |
| 6604 |  Rogue Doge ROGE | US$0,000000000001 | -3,09% | 1,40% | - | US$140,18 | - |
| 6605 |  MetaCash META | US$0,000000000356 | -4,58% | 11,60% | - | US$140,40 | - |
| 6606 |  Prometheus PHI | US$4,01 | -3,41% | -2,18% | - | US$163,92 | - |
| 6607 |  CatBoy CATBOY | US$0,001615 | 0,14% | 24,95% | - | US$139,51 | - |
| 6608 |  TrinitySwap TRINITY | US$0,007783 | -7,06% | -5,62% | - | US$138,74 | - |
| 6609 |  ERA ERA | US$0,000007232 | -7,24% | -20,64% | - | US$138,94 | - |
| 6610 |  Dot Arcade ADT | US$0,01003 | -0,56% | -2,92% | - | US$138,75 | - |
| 6611 |  Betaverse BET | US$0,01245 | -4,74% | 0,52% | - | US$137,98 | - |
| 6612 |  KlayFi Finance KFI | US$0,002461 | -7,43% | 2,72% | - | US$137,65 | - |
| 6613 |  Solbank Token SBNK | US$0,0000004744 | -20,20% | -99,64% | - | US$136,26 | - |
| 6614 |  Presale.World PRESALE | US$0,002108 | -0,55% | 5,55% | - | US$137,76 | - |
| 6615 |  Titi Financial TITI | US$0,000000000382 | -2,75% | 5,36% | - | US$137,09 | - |
| 6616 |  Lithium Ventures IONS | US$0,007608 | -1,87% | -12,14% | - | US$136,26 | - |
| 6617 |  CoinField Coin CFC | US$0,2467 | -1,47% | -1,99% | - | US$136,48 | - |
| 6618 |  Carb0n.fi ZRO | US$0,001502 | -0,85% | -7,73% | - | US$135,31 | - |
| 6619 |  DecentralizedUnited DCU | US$0,0002685 | -1,79% | 7,94% | - | US$134,76 | - |
| 6620 |  StepD STEPD | US$0,00001136 | -0,80% | -27,79% | - | US$134,70 | - |
| 6621 |  FantomPAD FPAD | US$0,005676 | -0,60% | -2,25% | - | US$134,88 | - |
| 6622 |  Eng Crypto ENG | US$0,00006292 | 3,75% | -15,02% | - | US$134,58 | - |
| 6623 |  CharityDAO CHD | US$0,05404 | -0,51% | -1,33% | - | US$133,97 | - |
| 6624 |  Digichain DIGICHAIN | US$0,00002374 | 0,78% | 9,57% | - | US$134,03 | - |
| 6625 |  BUZZ BUZZ | US$0,007058 | -3,89% | -21,58% | - | US$134,08 | - |
| 6626 |  Verlux VLX | US$0,0001900 | 0,01% | 5,52% | - | US$133,80 | - |
| 6627 |  Torex TOR | US$0,008095 | 186,52% | 122,16% | - | US$133,88 | - |
| 6628 |  bZx Protocol BZRX | US$0,04244 | 9,97% | -31,22% | - | US$134,03 | - |
| 6629 |  Bitcoin & Company Network BITN | US$0,007000 | 1,00% | 1,00% | - | US$132,48 | - |
| 6630 |  Recast1 Coin R1 | US$0,000002230 | 0,22% | 11,48% | - | US$133,46 | - |
| 6631 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -4,08% | 15,18% | - | US$131,85 | - |
| 6632 |  Metabolic MTBC | US$0,00003482 | -0,70% | -5,86% | - | US$131,36 | - |
| 6633 |  Moderna tokenized stock FTX MRNA | US$148,13 | -4,34% | 3,40% | - | US$131,24 | - |
| 6634 |  Moremoney USD MONEY | US$0,9882 | -0,16% | -2,05% | - | US$131,04 | - |
| 6635 |  Bitcoin City Coin BCITY | US$0,0002554 | -5,45% | -17,64% | - | US$139,22 | - |
| 6636 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 0,01% | 9,47% | - | US$130,44 | - |
| 6637 |  FLOOF FLOOF | US$0,00000007895 | -20,57% | 70,26% | - | US$130,02 | - |
| 6638 |  ARize ARZ | US$0,001128 | 0,60% | -8,77% | - | US$129,35 | - |
| 6639 |  For Meta World 4MW | US$0,000001837 | 3,87% | 8,65% | - | US$128,36 | - |
| 6640 |  UKA DOGE COIN UDOGE | US$0,000000001334 | -2,11% | -8,67% | - | US$128,03 | - |
| 6641 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000220 | -1,87% | 11,37% | - | US$127,82 | - |
| 6642 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$126,10 | - |
| 6643 |  Meta Miner MINER | US$0,00004835 | -4,25% | -2,33% | - | US$126,17 | - |
| 6644 |  Shkreli Inu SHKI | US$0,000000000035 | -6,68% | -3,23% | - | US$126,19 | - |
| 6645 |  Liquid Collectibles LICO | US$0,002721 | -2,86% | 15,07% | - | US$125,85 | - |
| 6646 |  BABYOKX BABYOKX | US$0,000000000057 | -2,50% | 28,72% | - | US$125,72 | - |
| 6647 |  Moonarch.app MOONARCH | US$0,007884 | -1,94% | 13,23% | - | US$125,66 | - |
| 6648 |  Cyber Crystal CRYSTAL | US$0,2667 | 0,48% | -0,85% | - | US$125,15 | - |
| 6649 |  Athos Finance ATH | US$0,2130 | -3,18% | -2,44% | - | US$124,66 | - |
| 6650 |  CargoLink CLX | US$0,01033 | -1,82% | 12,27% | - | US$124,08 | - |
Tabel di atas menampilkan halaman 133 dari total 186 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.