Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  FUMoney FUM | US$0,000003928 | 0,15% | -3,30% | - | US$6,14 | - |
| 7502 |  CryptoJetski CJET | US$0,0004043 | 3,03% | 14,00% | - | US$6,11 | - |
| 7503 |  Whalmart WMART | US$0,00000002156 | -1,28% | 18,38% | - | US$6,10 | - |
| 7504 |  Baby Floki Billionaire BabyFB | US$0,000000000020 | -18,99% | -13,34% | - | US$6,08 | - |
| 7505 |  WHITEX WHX | US$0,0001180 | 0,00% | -0,01% | - | US$6,01 | - |
| 7506 |  Matrak Fan Token MTRK | US$0,002704 | 11,96% | -6,38% | - | US$5,97 | - |
| 7507 |  Cat Sphynx CPX | US$0,000000000000 | 3,04% | 13,90% | - | US$5,92 | - |
| 7508 |  WePiggy Coin WPC | US$0,0005591 | -1,35% | 2,11% | - | US$5,82 | - |
| 7509 |  Onyx ONYX | US$0,0005020 | 2,73% | 15,77% | - | US$5,83 | - |
| 7510 |  Shika Token SHIKA | US$0,003885 | 3,15% | -12,02% | - | US$5,82 | - |
| 7511 |  Takamaka Green Coin TKG | US$4,42 | 0,00% | 1,98% | - | US$5,79 | - |
| 7512 |  ADAM ADAM | US$0,000001735 | 2,59% | 13,42% | - | US$5,76 | - |
| 7513 |  Bestay BSY | US$0,008000 | 22,89% | -9,61% | - | US$5,74 | - |
| 7514 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000229 | 3,80% | 16,54% | - | US$5,70 | - |
| 7515 |  Solar Bear SOLBEAR | US$0,0000001492 | -17,70% | -73,58% | - | US$5,65 | - |
| 7516 |  Jackpot Universe JUNI | US$0,005767 | 2,07% | -11,27% | - | US$5,65 | - |
| 7517 |  RISQ Protocol RISQ | US$0,004266 | -27,70% | 124,48% | - | US$5,61 | - |
| 7518 |  OTFINANCIAL OT | US$0,0003773 | 0,36% | -17,48% | - | US$5,60 | - |
| 7519 |  Pelenia PELE | US$0,0001397 | 2,37% | -1,21% | - | US$5,58 | - |
| 7520 |  DAO Farmer DFW DFW | US$0,0001364 | -2,48% | -7,99% | - | US$5,56 | - |
| 7521 |  DUSD Network DUSD | US$0,00001421 | -4,66% | 0,35% | - | US$5,54 | - |
| 7522 |  FREEMOON FREEMOON | US$0,000000000384 | 1,45% | 6,50% | - | US$5,53 | - |
| 7523 |  MillionMonke MIMO | US$0,0003258 | 0,18% | -7,43% | - | US$5,50 | - |
| 7524 |  AveFarm AVE | US$0,001553 | 6,00% | 17,88% | - | US$5,48 | - |
| 7525 |  CryptoCars CCAR | US$0,00004688 | 6,75% | -41,04% | - | US$5,44 | - |
| 7526 |  Stash STASH | US$0,001289 | -14,13% | -8,55% | - | US$5,41 | - |
| 7527 |  Agora Defi AGORA | US$0,002671 | -5,83% | -3,13% | - | US$5,39 | - |
| 7528 |  Cylum Finance CYM | US$0,01005 | 0,66% | 0,53% | - | US$5,34 | - |
| 7529 |  META Gaming RMG | US$0,00000002700 | 0,00% | 21,44% | - | US$5,30 | - |
| 7530 |  Dune Network DUN | US$0,003031 | 0,25% | -0,37% | - | US$5,24 | - |
| 7531 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 1,81% | 12,39% | - | US$5,26 | - |
| 7532 |  TOZEX TOZ | US$0,05054 | 0,78% | -16,56% | - | US$5,24 | - |
| 7533 |  Grapeswap GRAPE | US$0,0002198 | 9,88% | -1,45% | - | US$5,20 | - |
| 7534 |  Documentchain DMS | US$0,004688 | 0,27% | 0,03% | - | US$5,12 | - |
| 7535 |  ChainSwaps CHAIN | US$0,00001092 | -14,08% | -40,22% | - | US$5,12 | - |
| 7536 |  Drachma DRA | US$0,000000000090 | 80,00% | 124,98% | - | US$5,11 | - |
| 7537 |  Limestone Network LIMEX | US$0,0003900 | 167,51% | 1,63% | - | US$5,10 | - |
| 7538 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 2,54% | -12,94% | - | US$5,07 | - |
| 7539 |  Solex Finance SLX | US$0,006249 | -0,37% | 0,73% | - | US$5,01 | - |
| 7540 |  Kross Chain LaunchPad KCLP | US$0,0001990 | 0,00% | -0,01% | - | US$4,98 | - |
| 7541 |  DareNFT DNFT | US$0,000008765 | 5,15% | 4,52% | - | US$4,96 | - |
| 7542 |  wShiba WSHIB | US$0,000000000358 | 2,00% | 9,04% | - | US$4,95 | - |
| 7543 |  Kitty Coin Solana KITTY | US$0,0001599 | -0,07% | 7,35% | - | US$4,92 | - |
| 7544 |  EagonSwap Token EAGON | US$0,0001967 | 1,14% | 21,26% | - | US$4,87 | - |
| 7545 |  MintySwap MINTYS | US$0,003400 | 0,00% | 5,34% | - | US$4,85 | - |
| 7546 |  Freight Trust & Clearing Network EDI | US$0,0001690 | 0,15% | -0,23% | - | US$4,71 | - |
| 7547 |  Mcashchain MCASH | US$0,04648 | -72,39% | -72,55% | - | US$4,63 | - |
| 7548 |  Crypto Village Accelerator CVAG | US$0,00000002050 | -70,09% | -78,45% | - | US$4,62 | - |
| 7549 |  Stabilize STBZ | US$0,09734 | 0,14% | 1,16% | - | US$4,60 | - |
| 7550 |  Burrito Boyz Floor Index BURR | US$0,001302 | 1,01% | 8,23% | - | US$4,55 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.