Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Hungry Bees HBEE | US$0,003235 | 3,28% | 13,76% | - | US$7,92 | - |
| 7452 |  DPiXchange $DPIX | US$0,00000002732 | 3,23% | 85,34% | - | US$7,84 | - |
| 7453 |  Baby Cat Coin BABYCATS | US$0,000000000056 | 3,60% | 17,85% | - | US$7,82 | - |
| 7454 |  PornVerse PVERSE | US$0,0007798 | 4,10% | 13,45% | - | US$7,79 | - |
| 7455 |  Crystl Finance CRYSTL | US$0,001164 | 9,33% | 4,19% | - | US$7,69 | - |
| 7456 |  Compound Augur CREP | US$0,1381 | 1,29% | -3,29% | - | US$7,73 | - |
| 7457 |  PolygonFarm Finance SPADE | US$0,01659 | 5,66% | 0,96% | - | US$7,64 | - |
| 7458 |  PlusOneCoin PLUS1 | US$0,001880 | 10,99% | 68,46% | - | US$7,66 | - |
| 7459 |  VisaMetaFi VISA | US$0,00000007601 | -0,50% | -4,93% | - | US$7,60 | - |
| 7460 |  SYLTARE SYL | US$0,6081 | -0,01% | 0,02% | - | US$44,54 | - |
| 7461 |  Blockmason Link BLINK | US$0,0001500 | -6,25% | -6,26% | - | US$7,58 | - |
| 7462 |  Rising Sun SUN | US$0,000000000000 | 3,58% | -4,28% | - | US$7,59 | - |
| 7463 |  Harmony Play HPLAY | US$0,0004440 | -10,40% | 12,69% | - | US$7,56 | - |
| 7464 |  ApeXit Finance APEX | US$0,001074 | 1,62% | 33,45% | - | US$7,51 | - |
| 7465 |  Avax Nodes ANODE | US$0,0007429 | -4,58% | -92,54% | - | US$5,39 | - |
| 7466 |  Rocket Race RR | US$0,008450 | -0,15% | -2,05% | - | US$7,44 | - |
| 7467 |  Ducato Finance Token DUCATO | US$0,005500 | 0,00% | -0,01% | - | US$7,42 | - |
| 7468 |  TurboTrix Finance TTF | US$0,00006230 | 0,00% | -0,01% | - | US$7,37 | - |
| 7469 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 3,47% | 15,45% | - | US$7,38 | - |
| 7470 |  SO CAL Token SCT | US$0,0000003687 | -0,12% | 5,28% | - | US$7,37 | - |
| 7471 |  Simbcoin Swap SMBSWAP | US$0,005990 | -14,31% | -28,16% | - | US$7,35 | - |
| 7472 |  iCommunity Labs ICOM | US$0,02334 | -0,69% | -50,33% | - | US$7,31 | - |
| 7473 |  Vase Token VASE | US$0,000000006837 | 15,22% | 8,03% | - | US$7,33 | - |
| 7474 |  Cycle Finance CYCLE | US$0,1154 | 0,74% | 5,24% | - | US$7,23 | - |
| 7475 |  Farming Paradise FPG | US$0,0004328 | 2,83% | 54,54% | - | US$7,15 | - |
| 7476 |  Alora ALORA | US$0,007869 | -9,21% | -22,05% | - | US$7,09 | - |
| 7477 |  DAO Farmer DFM DFM | US$0,00007958 | -1,74% | -6,89% | - | US$7,07 | - |
| 7478 |  Clash CLH | US$0,002763 | -3,90% | -8,45% | - | US$7,35 | - |
| 7479 |  Totem Finance TOTEM | US$0,00004713 | 10,15% | 11,36% | - | US$6,93 | - |
| 7480 |  Rivermount RM | US$0,0004000 | 0,00% | -0,01% | - | US$6,90 | - |
| 7481 |  Grim EVO GRIM EVO | US$0,07805 | 16,82% | 14,33% | - | US$6,89 | - |
| 7482 |  CrazyMiner PWR | US$0,0004789 | 0,10% | 0,06% | - | US$6,86 | - |
| 7483 |  Himalayan Cat Coin HIMA | US$0,0000006128 | 3,63% | 37,78% | - | US$6,82 | - |
| 7484 |  HeroCatGamefi HCT | US$0,000004150 | 0,56% | -6,34% | - | US$6,82 | - |
| 7485 |  Metastocks MTSKS | US$0,007485 | -0,20% | 9,16% | - | US$6,81 | - |
| 7486 |  World of Masters WOFM | US$0,0008737 | -0,76% | -9,88% | - | US$6,78 | - |
| 7487 |  Metaxy MXY | US$0,0001769 | 3,57% | 3,75% | - | US$6,77 | - |
| 7488 |  0xDAO V2 OXD V2 | US$0,1031 | 6,57% | 9,85% | - | US$6,71 | - |
| 7489 |  LogiTron LTR | US$0,008000 | -49,65% | -73,34% | - | US$6,59 | - |
| 7490 |  CATO CATO | US$0,0005453 | -0,23% | 1,15% | - | US$6,57 | - |
| 7491 |  Artik ARTK | US$0,00008048 | 3,30% | 14,12% | - | US$6,50 | - |
| 7492 |  Ecio ECIO | US$0,00007063 | 0,03% | -2,56% | - | US$6,51 | - |
| 7493 |  Promodio PMD | US$0,0000007500 | 50,00% | -17,32% | - | US$6,43 | - |
| 7494 |  PolyDragon DGOLD | US$0,000007472 | -1,14% | -0,80% | - | US$6,40 | - |
| 7495 |  Aki Inu AKI | US$0,000000000083 | 3,55% | 17,65% | - | US$6,40 | - |
| 7496 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001926 | -0,41% | 17,71% | - | US$6,40 | - |
| 7497 |  MEDPING MPG | US$0,002920 | 10,21% | 7,89% | - | US$6,37 | - |
| 7498 |  INTDESTCOIN INTD | US$0,004650 | -62,66% | -4,57% | - | US$6,32 | - |
| 7499 |  DigiDinar Token DDRT | US$0,001213 | 0,25% | -67,50% | - | US$6,18 | - |
| 7500 |  GreenBioX GREENBIOX | US$0,000006944 | 5,12% | 20,87% | - | US$6,17 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.