Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  ShibaNova NOVA | US$0,005000 | -45,65% | 19,04% | - | US$18,33 | - |
| 7252 |  Cross Chain Farming CCF | US$0,0000001695 | 3,96% | 11,06% | - | US$18,35 | - |
| 7253 |  BAPE Social Club BAPE | US$0,003260 | -13,85% | -12,63% | - | US$18,27 | - |
| 7254 |  YUMMY YUMMY | US$0,000002437 | 2,03% | -7,26% | - | US$18,30 | - |
| 7255 |  Redluna REDLUNA | US$0,000000002029 | 9,50% | 3,44% | - | US$18,24 | - |
| 7256 |  The Monopolist MONO | US$0,0001292 | 0,81% | -3,10% | - | US$18,16 | - |
| 7257 |  iTube ITUBE | US$0,0006615 | 2,67% | 10,26% | - | US$18,20 | - |
| 7258 |  WEB3Token WEB3.0 | US$0,02581 | 2,57% | -4,79% | - | US$18,14 | - |
| 7259 |  Decentralized Community Investment Protocol DCIP | US$0,000000002435 | 12,39% | 27,00% | - | US$18,10 | - |
| 7260 |  Mindfolk Wood $WOOD | US$0,01098 | -11,44% | -13,62% | - | US$18,00 | - |
| 7261 |  TokenBook TBK | US$0,0002301 | 1,00% | 1,00% | - | US$17,85 | - |
| 7262 |  Tiger shares Tiger | US$6,51 | 6,08% | -40,66% | - | US$17,62 | - |
| 7263 |  Anypad APAD | US$0,0009727 | 3,69% | 11,25% | - | US$17,65 | - |
| 7264 |  Black Box BBOX | US$0,007206 | 0,17% | 1,62% | - | US$17,37 | - |
| 7265 |  Autobusd ABS | US$0,01018 | 1,50% | -49,08% | - | US$17,38 | - |
| 7266 |  BHAX Token BHAX | US$0,001993 | 0,46% | 0,66% | - | US$17,26 | - |
| 7267 |  Frog Inu FGI | US$0,000000000078 | 2,15% | 20,82% | - | US$17,04 | - |
| 7268 |  Shiba Rewards SHREW | US$0,00000005433 | 3,25% | 13,44% | - | US$17,08 | - |
| 7269 |  NFTBlackMarket NBM | US$0,000000000357 | 3,13% | 15,11% | - | US$16,96 | - |
| 7270 |  CRYPTO BOMBER CBOMBER | US$0,03685 | 9,65% | 1,12% | - | US$16,64 | - |
| 7271 |  Axial AXIAL | US$0,0006426 | 1,13% | -10,29% | - | US$16,73 | - |
| 7272 |  Poodl Token POODL | US$0,00000001193 | 2,15% | 15,07% | - | US$16,49 | - |
| 7273 |  Orkan ORKAN | US$0,3034 | 16,79% | 14,43% | - | US$16,46 | - |
| 7274 |  Meta META | US$0,0000002783 | 3,37% | 21,31% | - | US$16,47 | - |
| 7275 |  Park Star P-S-T-A-R | US$0,0000008113 | -1,48% | 1,22% | - | US$16,25 | - |
| 7276 |  3X Short Chainlink Token LINKBEAR | US$0,000000001930 | 3,21% | 2,11% | - | US$16,21 | - |
| 7277 |  Husky Brother HUSKY | US$0,00008305 | 2,90% | 14,17% | - | US$16,11 | - |
| 7278 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008950 | 0,21% | -8,58% | - | US$16,01 | - |
| 7279 |  YZZ YZZ | US$0,001082 | -2,09% | -45,55% | - | US$15,98 | - |
| 7280 |  MACH Project MACH | US$0,01069 | 0,63% | 0,70% | - | US$15,81 | - |
| 7281 |  CMF DAO CMF | US$0,0006756 | 3,05% | 14,93% | - | US$15,68 | - |
| 7282 |  Bulldog Billionaires BONE | US$0,0001619 | -81,76% | -84,14% | - | US$15,67 | - |
| 7283 |  NftEyez EYE | US$0,00002924 | -0,80% | -4,85% | - | US$15,66 | - |
| 7284 |  Rafflet RAF | US$0,008299 | 2,59% | -81,37% | - | US$15,57 | - |
| 7285 |  POLYDeFI OCTAGON | US$0,001212 | 3,80% | 3,04% | - | US$15,49 | - |
| 7286 |  Power Cash PRCH | US$0,00000002140 | 75,00% | 1,61% | - | US$15,52 | - |
| 7287 |  Thorus THO | US$0,03852 | 0,43% | 1,49% | - | US$15,51 | - |
| 7288 |  RealLink REAL | US$0,02000 | 0,02% | -2,63% | - | US$15,39 | - |
| 7289 |  Zuplo ZLP | US$0,001532 | 0,78% | 1,13% | - | US$15,31 | - |
| 7290 |  Ovato OVO | US$3,05 | 0,00% | -1,62% | - | US$15,26 | - |
| 7291 |  Omni Real Estate Token ORT | US$0,007931 | 2,05% | 13,55% | - | US$15,30 | - |
| 7292 |  ENERGY NRGY | US$0,000000008079 | -1,16% | -10,98% | - | US$15,16 | - |
| 7293 |  Apple Network ANK | US$0,00001935 | 3,25% | 4,44% | - | US$15,07 | - |
| 7294 |  Dextoken DEXG | US$9,19 | 0,78% | -16,88% | - | US$15,08 | - |
| 7295 |  Vmates MATE | US$0,008451 | -7,80% | -7,85% | - | US$14,99 | - |
| 7296 |  Atmosphere CCG ATMSSFT | US$0,00004998 | 12,35% | -29,14% | - | US$14,97 | - |
| 7297 |  HappyFans HAPPY | US$0,000003527 | 0,15% | 8,01% | - | US$14,86 | - |
| 7298 |  CorgiCoin CORGI | US$0,00004805 | 2,96% | 13,84% | - | US$14,89 | - |
| 7299 |  International Blockchain Technology IBT | US$0,001061 | 7,17% | -30,41% | - | US$14,81 | - |
| 7300 |  TATA Coin TATA | US$0,008642 | 3,44% | 13,83% | - | US$14,84 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.