Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Gyro GYRO | US$3,98 | 0,28% | -2,94% | - | US$36,95 | - |
| 7052 |  MiniGame MINIGAME | US$0,000000000000 | 3,05% | 18,20% | - | US$37,06 | - |
| 7053 |  Lyfe Land LLAND | US$3,69 | -0,82% | 5,94% | - | US$36,87 | - |
| 7054 |  Hiroki HIRO | US$0,00003589 | -0,27% | 14,72% | - | US$36,94 | - |
| 7055 |  Mars Doge MARSDOGE | US$0,0006970 | -0,43% | 3,10% | - | US$36,85 | - |
| 7056 |  MintCoin MINT | US$0,00002021 | 0,25% | -50,19% | - | US$36,72 | - |
| 7057 |  Kitty Inu kitty | US$0,000003798 | 1,48% | -5,91% | - | US$36,60 | - |
| 7058 |  REMI REMI | US$0,0007407 | -0,75% | -41,89% | - | US$36,53 | - |
| 7059 |  Shiny Ore SO | US$0,00001757 | -0,64% | -45,22% | - | US$36,26 | - |
| 7060 |  Aerdrop AER | US$0,0001856 | 1,22% | 4,06% | - | US$35,99 | - |
| 7061 |  3X Short Cardano Token ADABEAR | US$0,000000000970 | 1,04% | -6,74% | - | US$35,99 | - |
| 7062 |  Lina Network LINA | US$0,001723 | -18,17% | 146,18% | - | US$35,79 | - |
| 7063 |  PearZap PEAR | US$0,0002382 | 2,33% | 2,44% | - | US$35,58 | - |
| 7064 |  MarsRise MARSRISE | US$0,000000000897 | 3,27% | 15,34% | - | US$35,69 | - |
| 7065 |  BR34P BR34P | US$86,60 | -17,79% | -40,75% | - | US$35,54 | - |
| 7066 |  ZOOPAD ZOOPAD | US$0,1915 | 3,18% | 13,94% | - | US$35,55 | - |
| 7067 |  Rubix RBT | US$98,34 | -12,21% | -14,06% | - | US$35,41 | - |
| 7068 |  STABLE ASSET STA | US$0,7781 | -56,77% | -15,89% | - | US$35,39 | - |
| 7069 |  SOS Amazonia SOSAMZ | US$0,0001554 | -3,93% | -0,72% | - | US$35,49 | - |
| 7070 |  Diolaunch DLA | US$0,0009007 | 3,00% | 17,62% | - | US$35,28 | - |
| 7071 |  Cry Cat Coin CRYY | US$0,000001924 | -10,89% | -11,90% | - | US$35,11 | - |
| 7072 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$35,17 | - |
| 7073 |  vBSWAP VBSWAP | US$11,06 | 8,50% | 17,65% | - | US$34,96 | - |
| 7074 |  HAPY Coin HAPY | US$0,00002060 | 1,98% | 1,97% | - | US$34,95 | - |
| 7075 |  FarmerCrypto FCC | US$0,001935 | 1,90% | 1,42% | - | US$40,60 | - |
| 7076 |  ImpactXP IMPACTXP | US$0,000000000000 | 34,12% | 48,96% | - | US$34,89 | - |
| 7077 |  DODbase DODB | US$0,00006147 | 3,10% | 17,32% | - | US$34,81 | - |
| 7078 |  Lockness LKN | US$0,0003936 | 3,63% | -0,29% | - | US$34,77 | - |
| 7079 |  Moremoney USD MONEY | US$0,9877 | -0,05% | -0,94% | - | US$34,75 | - |
| 7080 |  PEGONetwork OSK-DAO | US$21,05 | 3,75% | 9,31% | - | US$35,27 | - |
| 7081 |  Shkreli Inu SHKI | US$0,000000000034 | -0,43% | -0,32% | - | US$33,84 | - |
| 7082 |  MusicVerse MV | US$0,0004582 | 3,02% | 2,45% | - | US$33,52 | - |
| 7083 |  JIMNGAME JIMN | US$0,02600 | 3,99% | -53,75% | - | US$33,51 | - |
| 7084 |  Jigen JIG | US$0,002155 | 3,71% | -15,29% | - | US$33,56 | - |
| 7085 |  Bitcoin & Company Network BITN | US$0,006000 | -14,28% | 965,65% | - | US$33,40 | - |
| 7086 |  Kocaelispor Fan Token KSTT | US$0,003322 | 3,50% | -3,46% | - | US$33,22 | - |
| 7087 |  The Fire Token XFR | US$0,000000005010 | -52,29% | -62,05% | - | US$32,93 | - |
| 7088 |  Earnfinex EFX | US$0,1500 | -44,34% | -44,24% | - | US$32,87 | - |
| 7089 |  Inverse Bitcoin Volatility Token IBVOL | US$1.365,00 | 6,71% | 12,02% | - | US$32,86 | - |
| 7090 |  DYAKON DYN | US$0,00003400 | -45,16% | -2,87% | - | US$32,85 | - |
| 7091 |  Crypto Shield SHIELD | US$0,0000001634 | -5,24% | -18,62% | - | US$32,92 | - |
| 7092 |  Green Blue Coin GBC | US$0,7007 | -9,55% | 5,44% | - | US$32,75 | - |
| 7093 |  Pocket Arena POC | US$0,05515 | -0,05% | -0,65% | - | US$32,77 | - |
| 7094 |  LIFEBIRD LIFEBIRD | US$0,000000000393 | 0,81% | 8,79% | - | US$32,77 | - |
| 7095 |  LifeTime LFT | US$0,000004000 | -20,00% | -63,64% | - | US$32,48 | - |
| 7096 |  BlockSAFU BSAFU | US$0,00006467 | -5,11% | 16,36% | - | US$32,57 | - |
| 7097 |  Lunar Flare LFG | US$0,000000002443 | -55,16% | -23,21% | - | US$32,48 | - |
| 7098 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 2,15% | 18,90% | - | US$32,43 | - |
| 7099 |  Scientia SCIE | US$0,0004623 | 2,03% | 14,93% | - | US$32,26 | - |
| 7100 |  Kodi Coin KODI | US$0,000005955 | 3,30% | 5,74% | - | US$32,14 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.