Data Historis Harga Kripto 03/11/2022
Daftar harga kripto yang direkam pada tanggal 03/11/2022, mencakup 9.279 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  H-Space Metaverse HKSM | US$0,000009093 | 3,37% | 13,26% | - | US$26,50 | - |
| 7152 |  Recession Coin ECON | US$0,00004821 | 8,14% | 14,49% | - | US$26,45 | - |
| 7153 |  METAROBOX RBX | US$0,000005008 | -0,04% | 7,18% | - | US$26,27 | - |
| 7154 |  PayAccept PAYT | US$0,09640 | 0,25% | 194,20% | - | US$26,17 | - |
| 7155 |  SkyBridger SKBR | US$0,0006664 | -2,15% | -5,26% | - | US$26,12 | - |
| 7156 |  Alita Finance ALI | US$0,1082 | 1,84% | 3,94% | - | US$26,15 | - |
| 7157 |  Zippie ZIPT | US$0,0009967 | 3,25% | 47,24% | - | US$25,67 | - |
| 7158 |  Vulcano VULC | US$0,002243 | 1,74% | 5,60% | - | US$25,56 | - |
| 7159 |  OpenLink OLINK | US$0,02529 | -40,05% | -1,63% | - | US$25,44 | - |
| 7160 |  Indian Shiba Inu INDSHIB | US$0,00001419 | -3,55% | -1,91% | - | US$25,50 | - |
| 7161 |  STFU Labs STFU | US$0,08375 | 3,70% | 9,12% | - | US$25,49 | - |
| 7162 |  Myteamcoin MYC | US$0,0001568 | 2,55% | 13,59% | - | US$25,38 | - |
| 7163 |  ProjectOasis OASIS | US$0,05075 | 2,09% | 11,93% | - | US$25,33 | - |
| 7164 |  TopG Coin TOPG | US$0,0001576 | 2,65% | 12,37% | - | US$25,10 | - |
| 7165 |  BitcoMine Token BME | US$0,0000007136 | -48,57% | 174,46% | - | US$25,27 | - |
| 7166 |  A4 Finance A4 | US$0,01446 | 0,39% | -0,96% | - | US$24,94 | - |
| 7167 |  Power Of Deep Ocean PODO | US$0,008259 | 9,13% | 3,83% | - | US$24,80 | - |
| 7168 |  Morpheus Token MORPH | US$0,001310 | 11,20% | 34,13% | - | US$24,91 | - |
| 7169 |  Doge Universe SPACEXDOGE | US$0,00001452 | 3,63% | 12,02% | - | US$24,90 | - |
| 7170 |  gotEM GOTEM | US$0,0006400 | 32,84% | 45,95% | - | US$24,78 | - |
| 7171 |  Zoo Token ZOOT | US$0,000000000006 | 3,36% | 28,34% | - | US$24,84 | - |
| 7172 |  FlokiBonk FLOBO | US$0,000000000108 | 1,99% | 19,27% | - | US$24,83 | - |
| 7173 |  Shima Enaga SHIMA | US$0,0002484 | 0,92% | 3,91% | - | US$24,81 | - |
| 7174 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,01% | - | US$24,70 | - |
| 7175 |  Recovery Right Token RRT | US$0,9480 | 0,00% | 16,03% | - | US$24,65 | - |
| 7176 |  Hello Gophers SHARD | US$0,000009064 | -4,83% | -10,83% | - | US$24,34 | - |
| 7177 |  Satopay Network STOP | US$0,000001532 | 0,78% | 1,13% | - | US$23,94 | - |
| 7178 |  Football Stars FootballStars | US$0,000001054 | 3,17% | 13,86% | - | US$24,00 | - |
| 7179 |  Pandemia SUCCESS | US$0,0000008279 | 2,30% | -99,83% | - | US$23,97 | - |
| 7180 |  METAWORLD METAWORLD | US$0,000004081 | -18,34% | -20,22% | - | US$23,93 | - |
| 7181 |  Moshiheads MOSHI | US$0,02137 | -0,33% | -5,77% | - | US$23,77 | - |
| 7182 |  Coin of Nature CON | US$0,000000000134 | 4,06% | 19,53% | - | US$23,81 | - |
| 7183 |  Buzzshow GLDY | US$0,0002027 | 0,25% | -0,37% | - | US$23,72 | - |
| 7184 |  MYSTERY MYST | US$0,00008711 | 5,36% | 13,15% | - | US$23,61 | - |
| 7185 |  Solum SOLUM | US$0,00008196 | 0,86% | -3,49% | - | US$23,49 | - |
| 7186 |  Dentrocoin DENTRO | US$0,0000003400 | 21,43% | 78,93% | - | US$23,47 | - |
| 7187 |  Tokenplay TOP | US$0,0001935 | 0,51% | 4,27% | - | US$23,36 | - |
| 7188 |  PlaceWar GEAR | US$0,000007665 | -0,06% | -4,72% | - | US$23,22 | - |
| 7189 |  Excalibur EXC | US$0,004163 | 17,04% | 4,04% | - | US$23,21 | - |
| 7190 |  ROCKET GLOBAL RCKC | US$0,0003309 | 2,87% | 14,43% | - | US$23,12 | - |
| 7191 |  Sponsee SPON | US$0,0002909 | 2,81% | 20,92% | - | US$23,11 | - |
| 7192 |  Community Doge Coin CCDOGE | US$0,000000000198 | 3,93% | 15,90% | - | US$23,07 | - |
| 7193 |  Green Life Energy GLE | US$0,02401 | 1,99% | 11,92% | - | US$23,02 | - |
| 7194 |  Ulti Arena ULTI | US$0,000008769 | 3,31% | 9,98% | - | US$23,01 | - |
| 7195 |  GrimToken GRIM | US$0,009637 | 17,31% | 14,62% | - | US$22,86 | - |
| 7196 |  KingSpeed KSC | US$0,003592 | -0,65% | -3,27% | - | US$22,79 | - |
| 7197 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000163 | -27,80% | -44,64% | - | US$22,81 | - |
| 7198 |  CorgiNFTGame SPET | US$0,00002801 | -1,84% | -3,86% | - | US$22,59 | - |
| 7199 |  AstroSpaces.io SPACES | US$0,0000005863 | 4,16% | 15,69% | - | US$22,60 | - |
| 7200 |  Frenchie Network FREN | US$0,0000001210 | 0,00% | 8,03% | - | US$22,46 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.