Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ARize ARZ | US$0,001165 | -0,35% | -2,00% | - | US$58,47 | - |
| 6902 |  Regular Presale REGU | US$0,001379 | -4,28% | 15,42% | - | US$58,55 | - |
| 6903 |  Mac&Cheese XVMC | US$0,0000001692 | 0,88% | 20,31% | - | US$58,13 | - |
| 6904 |  Lunes LUNES | US$0,005108 | 0,64% | 29,13% | - | US$58,24 | - |
| 6905 |  PDSHARE PDSHARE | US$0,06556 | -0,42% | 30,20% | - | US$57,99 | - |
| 6906 |  MetaVerse-M M | US$0,0008832 | -5,64% | -31,34% | - | US$53,16 | - |
| 6907 |  Alita Finance ALI | US$0,1081 | -1,56% | 2,29% | - | US$58,12 | - |
| 6908 |  OnlyCam $ONLY | US$0,001287 | -0,99% | 14,93% | - | US$57,60 | - |
| 6909 |  Simbcoin Swap SMBSWAP | US$0,007981 | -0,01% | 12,32% | - | US$57,42 | - |
| 6910 |  VIP Token VIP | US$0,00000001809 | 4,45% | 14,81% | - | US$57,46 | - |
| 6911 |  Microtick TICK | US$0,5126 | 1,57% | 12,39% | - | US$129,40 | - |
| 6912 |  PanicSwap PANIC | US$0,002064 | 3,20% | 18,40% | - | US$56,79 | - |
| 6913 |  Legends of Aria ARIA | US$0,001562 | -15,36% | -34,48% | - | US$57,09 | - |
| 6914 |  Nesten NIT | US$0,009117 | 4,12% | -0,55% | - | US$56,49 | - |
| 6915 |  Death Token DEATH | US$0,00000009999 | 6,80% | 37,69% | - | US$56,03 | - |
| 6916 |  GrimToken GRIM | US$0,01071 | 4,03% | 21,86% | - | US$55,99 | - |
| 6917 |  HashRush RUSH | US$0,2554 | 20,16% | -2,84% | - | US$56,17 | - |
| 6918 |  YaySwap YAY | US$0,002608 | 0,67% | 13,24% | - | US$56,17 | - |
| 6919 |  CondorChain CDR | US$0,003708 | -2,23% | -13,74% | - | US$56,02 | - |
| 6920 |  MonsterQuest MQST | US$0,0008701 | -0,78% | 1,09% | - | US$55,80 | - |
| 6921 |  Milky Token MILKY | US$0,0003082 | -2,41% | -1,06% | - | US$55,95 | - |
| 6922 |  DeFlyBall DEFLY | US$0,002895 | -4,23% | -1,33% | - | US$55,72 | - |
| 6923 |  Teddy Cash TEDDY | US$0,0007764 | -3,27% | -1,16% | - | US$55,54 | - |
| 6924 |  Fenix Inu FNIX | US$0,0000005792 | 353,49% | 207,33% | - | US$55,81 | - |
| 6925 |  Gamma GAM | US$0,001271 | 4,62% | 5,06% | - | US$55,50 | - |
| 6926 |  BabyBitcoin BABYBITC | US$0,000000001069 | 4,02% | 57,52% | - | US$55,71 | - |
| 6927 |  Owloper Owl OWL | US$0,01452 | 0,82% | -2,17% | - | US$55,17 | - |
| 6928 |  Mithrilverse MITHRIL | US$0,003818 | 1,62% | 44,02% | - | US$55,45 | - |
| 6929 |  Chaotic Finance CHAOS | US$0,006346 | 4,33% | 10,82% | - | US$54,80 | - |
| 6930 |  EzyStayz EZY | US$0,002921 | 0,55% | 1,90% | - | US$54,87 | - |
| 6931 |  METAWORLD METAWORLD | US$0,000003662 | -9,27% | -31,32% | - | US$55,11 | - |
| 6932 |  tGOLD TXAU | US$54,90 | -0,01% | -2,03% | - | US$54,90 | - |
| 6933 |  Sunflower Farm SFF | US$0,003372 | -1,77% | 10,14% | - | US$54,65 | - |
| 6934 |  Time Raiders XPND | US$0,001526 | -0,06% | 0,17% | - | US$54,67 | - |
| 6935 |  Dachshund DSD | US$0,0001919 | 0,57% | 13,35% | - | US$54,53 | - |
| 6936 |  Aloha ALOHA | US$0,001648 | -0,53% | -27,94% | - | US$54,22 | - |
| 6937 |  Phoenix Protocol Dao PP | US$0,006389 | -2,10% | -30,42% | - | US$54,18 | - |
| 6938 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008798 | -1,01% | -7,06% | - | US$53,93 | - |
| 6939 |  Unlimited FiscusFYI UFFYI | US$0,004257 | 0,64% | 2,23% | - | US$53,84 | - |
| 6940 |  Dx Spot DXS | US$0,0001168 | -1,46% | 6,17% | - | US$53,84 | - |
| 6941 |  moonwolf.io WOLF | US$0,0000002068 | 4,64% | 24,56% | - | US$53,62 | - |
| 6942 |  Santa Coin SANTA | US$0,000000003173 | -0,89% | 19,78% | - | US$53,52 | - |
| 6943 |  Affinity AFNTY | US$0,000003741 | -4,71% | 12,65% | - | US$52,99 | - |
| 6944 |  Experty Wisdom Token WIS | US$0,01908 | -0,66% | -1,80% | - | US$52,89 | - |
| 6945 |  ElonDoge EDOGE | US$0,000000003237 | -2,78% | 14,31% | - | US$52,98 | - |
| 6946 |  CheckerChain CHECKR | US$0,0005829 | -2,13% | -3,91% | - | US$52,69 | - |
| 6947 |  Bluca BLUC | US$0,0002562 | -5,02% | 10,08% | - | US$52,84 | - |
| 6948 |  Baby Cat Coin BABYCATS | US$0,000000000058 | -1,58% | 15,00% | - | US$52,49 | - |
| 6949 |  Jelly JELLY | US$0,004736 | -0,45% | -1,14% | - | US$52,13 | - |
| 6950 |  MetaToll TAX | US$0,000000005764 | -21,40% | 31,07% | - | US$51,98 | - |
Tabel di atas menampilkan halaman 139 dari total 186 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.