Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  NUTGAIN NUTGV2 | US$0,0002937 | -1,01% | 14,94% | - | US$35,52 | - |
| 7052 |  Uniform Fiscal Object UFO | US$0,0003831 | 7,66% | 2,24% | - | US$35,19 | - |
| 7053 |  PearZap PEAR | US$0,0002561 | -0,34% | 9,24% | - | US$35,00 | - |
| 7054 |  BuffSwap BUFFS | US$0,03503 | 8,62% | 14,17% | - | US$35,00 | - |
| 7055 |  Super Cat Coin SuperCat | US$0,000000000009 | -0,41% | 17,80% | - | US$34,97 | - |
| 7056 |  JUMPX JUMPX | US$0,00003180 | -2,63% | 14,11% | - | US$34,97 | - |
| 7057 |  Game of Dragons GOD | US$0,004858 | -3,64% | 10,90% | - | US$34,93 | - |
| 7058 |  CryptoJetski CJET | US$0,0004243 | -2,51% | 13,35% | - | US$34,83 | - |
| 7059 |  Oracolxor XOR | US$0,0004435 | -0,13% | 13,14% | - | US$34,62 | - |
| 7060 |  GOMA Finance GOMA | US$0,000000001057 | 25,93% | -31,86% | - | US$34,50 | - |
| 7061 |  Kitty Coin KITTY | US$0,000000000387 | 2,94% | 24,43% | - | US$34,33 | - |
| 7062 |  FUMoney FUM | US$0,000003824 | -0,84% | -6,08% | - | US$34,24 | - |
| 7063 |  AirCoin AIR | US$0,00000007641 | 1,03% | 0,04% | - | US$33,92 | - |
| 7064 |  Swinca SWI | US$0,00002484 | -3,90% | 0,19% | - | US$33,82 | - |
| 7065 |  BitOrbit BITORB | US$0,007130 | -4,04% | -12,85% | - | US$33,72 | - |
| 7066 |  DAWG DAWG | US$0,008921 | -0,31% | -2,62% | - | US$33,50 | - |
| 7067 |  Bitcoin Pro BTCP | US$110,41 | 35,21% | 22,24% | - | US$33,48 | - |
| 7068 |  One Pearl (Δ) | US$0,00000001930 | -1,19% | 2,02% | - | US$33,46 | - |
| 7069 |  CowCoin CC | US$0,06038 | -1,78% | 11,01% | - | US$33,42 | - |
| 7070 |  MegaToken MEGA | US$0,000001656 | -1,18% | 14,78% | - | US$33,20 | - |
| 7071 |  Decentralized data crypto system DCS | US$0,01743 | -3,32% | -12,64% | - | US$16,47 | - |
| 7072 |  Green Blue Coin GBC | US$0,6774 | 0,01% | -7,27% | - | US$32,98 | - |
| 7073 |  ZilStream STREAM | US$0,01186 | 5,81% | 14,18% | - | US$32,68 | - |
| 7074 |  ZeroHybrid Network ZHT | US$0,0005601 | 5,66% | -1,76% | - | US$32,77 | - |
| 7075 |  D-Drops DOP | US$0,005102 | -1,94% | 14,31% | - | US$32,76 | - |
| 7076 |  Zero ZERO | US$0,04895 | 3,20% | 1,87% | - | US$32,55 | - |
| 7077 |  Solar Bear SOLBEAR | US$0,0000001108 | -49,22% | -58,25% | - | US$32,51 | - |
| 7078 |  Almond ALM | US$0,0000006996 | -11,40% | 39,72% | - | US$32,41 | - |
| 7079 |  Baby Yooshi BABY YOOSHI | US$0,000000000969 | 23,11% | 34,81% | - | US$32,53 | - |
| 7080 |  Swaperry PERRY | US$0,001237 | -0,10% | 14,86% | - | US$32,29 | - |
| 7081 |  Loop X Network LOOP | US$0,00002894 | 26,82% | 528,82% | - | US$32,33 | - |
| 7082 |  PolyPup Finance COLLAR | US$0,003177 | -0,11% | 12,10% | - | US$31,93 | - |
| 7083 |  XTRM COIN XTRM | US$0,0002128 | 0,64% | 2,23% | - | US$31,93 | - |
| 7084 |  DEHR Network DHR | US$0,0006314 | -2,00% | 10,23% | - | US$31,86 | - |
| 7085 |  THE ATLAS COIN ATLAS | US$0,08962 | -1,65% | -33,52% | - | US$31,83 | - |
| 7086 |  TEAL TEAT | US$0,003490 | -0,18% | 517,07% | - | US$31,40 | - |
| 7087 |  MetalSwap XMT | US$0,02099 | -1,34% | 16,81% | - | US$30,15 | - |
| 7088 |  Kitten Coin KITTENS | US$0,000000000159 | -0,70% | 2,04% | - | US$31,32 | - |
| 7089 |  OragonX ORGN | US$0,000000000094 | -17,32% | -9,08% | - | US$31,01 | - |
| 7090 |  Indian Shiba Inu INDSHIB | US$0,00001487 | -4,06% | -1,51% | - | US$31,01 | - |
| 7091 |  Solex Finance SLX | US$0,006106 | -2,16% | -1,26% | - | US$30,81 | - |
| 7092 |  WIZARD WIZARD | US$0,05503 | -2,10% | -15,66% | - | US$30,70 | - |
| 7093 |  POTENT PTT | US$0,001251 | -1,49% | -11,69% | - | US$30,61 | - |
| 7094 |  Portify PFY | US$0,0001008 | -0,44% | 12,42% | - | US$30,59 | - |
| 7095 |  Cronospad CPAD | US$0,0005038 | -0,38% | -6,23% | - | US$30,44 | - |
| 7096 |  Degen Dex DEGN | US$0,000001745 | -7,19% | 74,27% | - | US$31,28 | - |
| 7097 |  Nomadland NOMAD | US$0,0000003972 | -15,75% | -74,77% | - | US$30,23 | - |
| 7098 |  CreamPYE PYE | US$0,000000003010 | 0,00% | 100,65% | - | US$29,58 | - |
| 7099 |  SquidGameToken SGT | US$0,000003848 | -1,54% | 13,71% | - | US$29,70 | - |
| 7100 |  Mound Token MND | US$0,04810 | -2,06% | 9,56% | - | US$29,65 | - |
Tabel di atas menampilkan halaman 142 dari total 186 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.