Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  NEFTiPEDiA NFT | US$0,0006328 | -1,34% | 2,99% | - | US$25,57 | - |
| 7152 |  DogeFather FATHER | US$0,000000000120 | -0,64% | -3,35% | - | US$25,56 | - |
| 7153 |  Sword Art Online SAO | US$0,000000000073 | -1,14% | 19,11% | - | US$25,55 | - |
| 7154 |  Satopay Network STOP | US$0,000001628 | -1,04% | 0,51% | - | US$25,44 | - |
| 7155 |  1SAFU SAFU | US$0,00000009719 | -3,57% | -16,19% | - | US$25,38 | - |
| 7156 |  SafeLaunch SFEX | US$0,09366 | -2,26% | 1,10% | - | US$25,47 | - |
| 7157 |  Ape Universe APEU | US$0,0000001368 | -0,75% | -4,80% | - | US$25,25 | - |
| 7158 |  APPLECHAIN APPLE | US$0,00003964 | 51,36% | 82,88% | - | US$25,31 | - |
| 7159 |  USD Velero Stablecoin USDV | US$0,9325 | -0,01% | -2,82% | - | US$26,88 | - |
| 7160 |  Buzzshow GLDY | US$0,0002135 | 0,64% | 2,23% | - | US$24,98 | - |
| 7161 |  HeroCatGamefi HCT | US$0,000004140 | -8,45% | -4,34% | - | US$24,91 | - |
| 7162 |  Moonshot MSHOT | US$0,000000000275 | -1,64% | 43,35% | - | US$25,02 | - |
| 7163 |  Emit Water Element WATER | US$0,002014 | -1,96% | -13,14% | - | US$24,84 | - |
| 7164 |  Crypto Legions Bloodstone BLST | US$0,02251 | -0,87% | -1,30% | - | US$24,83 | - |
| 7165 |  RocketBUSD RocketBUSD | US$0,000001786 | -2,18% | 16,59% | - | US$24,92 | - |
| 7166 |  ALLPAYCOIN APCG | US$0,08991 | 2,05% | 9,49% | - | US$79,28 | - |
| 7167 |  Firework Games FIRE | US$0,0009149 | -2,70% | 3,75% | - | US$24,85 | - |
| 7168 |  Jomon Shiba JSHIBA | US$0,000000000006 | -3,01% | 53,32% | - | US$24,75 | - |
| 7169 |  NFTL NFTL | US$0,001696 | -2,68% | 12,47% | - | US$24,81 | - |
| 7170 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | -0,01% | - | US$24,70 | - |
| 7171 |  Axial AXIAL | US$0,0006932 | 0,94% | -12,28% | - | US$24,61 | - |
| 7172 |  Talkado TALK | US$0,000000000003 | 73,44% | 74,95% | - | US$24,65 | - |
| 7173 |  NFT All Best ICO NFTALLBI | US$0,000002903 | 103,69% | 198,07% | - | US$24,66 | - |
| 7174 |  SPRINK SPRINK | US$0,01830 | -11,04% | 58,55% | - | US$24,52 | - |
| 7175 |  Arena Token ARENA | US$0,01713 | 8,18% | 16,37% | - | US$24,48 | - |
| 7176 |  FOX TOKEN FOX | US$0,000000000019 | -8,15% | 38,20% | - | US$24,12 | - |
| 7177 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,16% | 20,50% | - | US$24,15 | - |
| 7178 |  Infinite Arcade TIC | US$0,001898 | 1,00% | 20,31% | - | US$22,12 | - |
| 7179 |  Lockness LKN | US$0,0004096 | -1,76% | 0,37% | - | US$23,93 | - |
| 7180 |  DECENT Database DECENT | US$0,000000000035 | 5,52% | 14,99% | - | US$23,92 | - |
| 7181 |  CRYPTO BOMBER CBOMBER | US$0,04522 | 0,79% | 22,60% | - | US$23,83 | - |
| 7182 |  Equinox ENX | US$0,002190 | 8,63% | 7,64% | - | US$23,63 | - |
| 7183 |  Sportsverse SV | US$0,0002856 | 0,70% | 16,73% | - | US$23,57 | - |
| 7184 |  Nacho NACHO | US$0,7459 | -0,81% | -2,14% | - | US$23,47 | - |
| 7185 |  HOMT HOMT | US$0,0002064 | 0,33% | 1,13% | - | US$23,38 | - |
| 7186 |  Teneo TEN | US$0,002989 | 0,26% | 0,24% | - | US$23,37 | - |
| 7187 |  Bitcoin City Coin BCITY | US$0,0002699 | -1,86% | -0,80% | - | US$23,36 | - |
| 7188 |  StaySAFU SAFU | US$5,94 | -2,31% | 7,89% | - | US$23,33 | - |
| 7189 |  New Community Luna $CLUNA | US$0,00000003053 | -1,46% | 12,44% | - | US$23,27 | - |
| 7190 |  Myōbu MYOBU | US$0,0000002699 | -0,81% | 16,14% | - | US$23,16 | - |
| 7191 |  Luzion Protocol LZN | US$0,004667 | -6,26% | -0,58% | - | US$22,74 | - |
| 7192 |  DeVault DVT | US$0,0002341 | 0,64% | 24,95% | - | US$22,52 | - |
| 7193 |  Idea Chain Coin ICH | US$0,003400 | 48,51% | -37,84% | - | US$22,47 | - |
| 7194 |  Volt ACDC | US$0,00004150 | 0,44% | -19,66% | - | US$22,45 | - |
| 7195 |  Overlord LORD | US$0,0005916 | -1,46% | 13,64% | - | US$22,46 | - |
| 7196 |  DeFiHorse DFH | US$0,003261 | -1,98% | 12,92% | - | US$19,45 | - |
| 7197 |  TheFutbolCoin TFC | US$0,005714 | 0,14% | 56,17% | - | US$22,23 | - |
| 7198 |  CATO CATO | US$0,0005701 | 3,16% | -1,05% | - | US$22,20 | - |
| 7199 |  RYI Unity RYIU | US$0,02085 | -1,23% | 36,02% | - | US$22,14 | - |
| 7200 |  Dante Finance DANTE | US$0,008477 | 3,58% | -2,90% | - | US$22,00 | - |
Tabel di atas menampilkan halaman 144 dari total 186 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.