Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  City of Dream COD | US$0,00004335 | 0,08% | -2,55% | - | US$18,36 | - |
| 7252 |  Atlantis Metaverse TAU | US$0,002841 | -2,29% | 12,91% | - | US$18,42 | - |
| 7253 |  Dynamic Set Dollar DSD | US$0,0000001074 | -9,73% | 23,22% | - | US$18,30 | - |
| 7254 |  BHAX Token BHAX | US$0,002066 | -0,63% | 0,30% | - | US$18,12 | - |
| 7255 |  VisaMetaFi VISA | US$0,00000008529 | 15,19% | 15,41% | - | US$18,06 | - |
| 7256 |  KOLnet KOLNET | US$0,001332 | 1,14% | -1,27% | - | US$18,04 | - |
| 7257 |  MetaKeeper MKP | US$0,0009857 | -1,61% | 13,80% | - | US$18,09 | - |
| 7258 |  Bulldogswap BUDG | US$0,0002148 | -2,80% | -10,71% | - | US$17,98 | - |
| 7259 |  CarboFoot CFOOT | US$0,0003477 | -3,10% | 1,13% | - | US$17,98 | - |
| 7260 |  Arbitrage Token RBTR | US$0,0002476 | -1,72% | 8,96% | - | US$2,49 | - |
| 7261 |  Storm Token STORM | US$0,004475 | 2,41% | 10,09% | - | US$17,75 | - |
| 7262 |  Ulgen Hash Power UHP | US$0,003074 | -2,42% | -48,61% | - | US$17,75 | - |
| 7263 |  Meta META | US$0,0000002970 | -0,38% | 19,06% | - | US$17,76 | - |
| 7264 |  Nirvana prANA PRANA | US$0,01577 | -0,47% | -8,36% | - | US$17,62 | - |
| 7265 |  Articoin solana ATC | US$0,0001971 | 5,90% | 36,35% | - | US$17,62 | - |
| 7266 |  ZionTopia ZION | US$0,0009318 | -0,37% | -3,12% | - | US$17,49 | - |
| 7267 |  Salary SLR | US$0,03279 | -0,86% | 15,43% | - | US$17,49 | - |
| 7268 |  Goku GOKU | US$0,000000000014 | 65,48% | 9,44% | - | US$17,42 | - |
| 7269 |  ETHEKing ETHE | US$0,001575 | -2,03% | 14,97% | - | US$17,45 | - |
| 7270 |  NftEyez EYE | US$0,00002889 | -0,90% | -5,82% | - | US$17,37 | - |
| 7271 |  DAO Farmer DFG DFG | US$0,0001298 | -1,23% | -19,64% | - | US$17,29 | - |
| 7272 |  Health Potion HEP | US$0,0002178 | -4,01% | -9,29% | - | US$17,24 | - |
| 7273 |  Curio Governance CGT | US$0,001759 | 6,50% | -29,36% | - | US$17,16 | - |
| 7274 |  Taroverse TARO | US$0,001231 | -0,87% | -7,88% | - | US$17,09 | - |
| 7275 |  Duelist King DKT | US$0,05257 | -7,78% | 15,60% | - | US$17,02 | - |
| 7276 |  DNA(RXC) DNA | US$0,04317 | 1,64% | 16,99% | - | US$16,96 | - |
| 7277 |  MACH Project MACH | US$0,01133 | -0,57% | 0,99% | - | US$16,71 | - |
| 7278 |  Coinstox CSX | US$0,0001002 | -8,91% | -16,51% | - | US$16,56 | - |
| 7279 |  RocketMoon RMOON | US$0,000000000324 | -15,39% | 15,77% | - | US$16,52 | - |
| 7280 |  Shambala BALA | US$0,000000001928 | -1,88% | -16,66% | - | US$16,40 | - |
| 7281 |  ADAM ADAM | US$0,000001839 | -0,92% | 13,11% | - | US$16,38 | - |
| 7282 |  Windex WDEX | US$0,0009916 | 5,54% | 5,26% | - | US$16,35 | - |
| 7283 |  Zuplo ZLP | US$0,001628 | -1,04% | 0,51% | - | US$16,27 | - |
| 7284 |  DeGEM DGM | US$0,3309 | -1,57% | -1,17% | - | US$16,20 | - |
| 7285 |  Flux Protocol FLUX | US$0,02143 | 0,60% | 3,92% | - | US$16,18 | - |
| 7286 |  Thors Mead MEAD | US$0,0003074 | 0,17% | -1,25% | - | US$16,08 | - |
| 7287 |  Secretworld SSD | US$0,0000004247 | -1,43% | 16,03% | - | US$16,12 | - |
| 7288 |  Rooster Battle RICE | US$0,0008181 | -3,22% | 25,23% | - | US$16,17 | - |
| 7289 |  Apple Network ANK | US$0,00002058 | -0,59% | 3,39% | - | US$16,08 | - |
| 7290 |  Dextoken DEXG | US$9,77 | -1,04% | -17,39% | - | US$16,03 | - |
| 7291 |  TopG Coin TOPG | US$0,0001664 | -1,54% | 12,93% | - | US$16,01 | - |
| 7292 |  LadderCaster LADA | US$0,001128 | 0,39% | 0,13% | - | US$15,88 | - |
| 7293 |  Aerdrop AER | US$0,0001958 | -2,93% | 5,70% | - | US$15,96 | - |
| 7294 |  Dungeonswap DND | US$0,009200 | -0,21% | -1,03% | - | US$15,84 | - |
| 7295 |  Baby Shark Tank BASHTANK | US$0,000000000200 | 11,31% | 15,05% | - | US$15,78 | - |
| 7296 |  NOSHIT NSH | US$0,000000000004 | 0,35% | 17,37% | - | US$20,77 | - |
| 7297 |  Octafarm OCTF | US$0,003977 | -0,19% | 10,90% | - | US$15,75 | - |
| 7298 |  Aurum $AUR | US$0,0002007 | -1,11% | 16,01% | - | US$15,74 | - |
| 7299 |  Foliowatch FWATCH | US$0,0001600 | 7,39% | 7,37% | - | US$15,64 | - |
| 7300 |  Alias ALIAS | US$0,01616 | 0,38% | -18,64% | - | US$15,45 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.