Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  BODA Token BODAV2 | US$0,000000000552 | -1,39% | -2,93% | - | US$15,45 | - |
| 7302 |  Shiba Universe SHIBU | US$0,000000000000 | 6,76% | 9,72% | - | US$15,41 | - |
| 7303 |  FLAMA FMA | US$0,02409 | -1,04% | 0,51% | - | US$15,37 | - |
| 7304 |  Token Runner TKRN | US$0,008001 | 77,39% | -19,19% | - | US$15,26 | - |
| 7305 |  Degenerate Ape Academy Floor Index DAPE | US$1,79 | 6,88% | 9,88% | - | US$15,17 | - |
| 7306 |  MetaRacers MRS | US$0,0006437 | -1,57% | 7,73% | - | US$15,26 | - |
| 7307 |  SHIBA LIGHT SHIBT | US$0,0007227 | 6,78% | -25,32% | - | US$15,18 | - |
| 7308 |  Gale Network GALE | US$0,00001182 | -1,62% | -8,11% | - | US$15,17 | - |
| 7309 |  Evergreen token EGT | US$0,000000000001 | -2,23% | 12,35% | - | US$15,21 | - |
| 7310 |  Decode Coin DECODE | US$0,005908 | -0,23% | -1,19% | - | US$15,16 | - |
| 7311 |  Zeedex ZDEX | US$0,03141 | 0,33% | 1,12% | - | US$15,12 | - |
| 7312 |  World Football WOFO | US$0,000001228 | -1,46% | 13,91% | - | US$15,16 | - |
| 7313 |  Hermes Defi IRIS | US$0,01030 | 4,44% | 31,58% | - | US$15,13 | - |
| 7314 |  Crypto Shield SHIELD | US$0,0000001885 | 7,32% | -10,08% | - | US$15,11 | - |
| 7315 |  Future FTR | US$0,6867 | -3,05% | 1,26% | - | US$14,95 | - |
| 7316 |  Cry Cat Coin CRYY | US$0,000002392 | 8,13% | 16,66% | - | US$14,87 | - |
| 7317 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -5,89% | 17,74% | - | US$14,81 | - |
| 7318 |  SpaceSHIB SPACESHIB | US$0,00000003071 | -1,16% | 13,31% | - | US$14,81 | - |
| 7319 |  SolX Gaming Guild SGG | US$0,00009246 | -21,21% | -1,79% | - | US$14,68 | - |
| 7320 |  Safe Energy EnergyX | US$0,000000001153 | -0,55% | 14,76% | - | US$14,73 | - |
| 7321 |  YSL.IO SYSL | US$0,000000000000 | -24,59% | 149,27% | - | US$14,66 | - |
| 7322 |  Iron IRON | US$0,9516 | -2,15% | -3,20% | - | US$14,53 | - |
| 7323 |  Solbank Token SBNK | US$0,0000004759 | -5,26% | -99,64% | - | US$14,13 | - |
| 7324 |  Mech Master MECH | US$0,001885 | -3,00% | 13,25% | - | US$14,10 | - |
| 7325 |  Acumen ACM | US$7,00 | 0,59% | 1,43% | - | US$14,00 | - |
| 7326 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000241 | -1,39% | 15,91% | - | US$13,99 | - |
| 7327 |  Doge Alliance DOGEALLY | US$0,000000000018 | 1,06% | 14,79% | - | US$13,99 | - |
| 7328 |  BasketCoin BSKT | US$0,07075 | -0,41% | 0,37% | - | US$13,82 | - |
| 7329 |  Cryptowolf Finance $CWOLF | US$0,006130 | 0,47% | -0,06% | - | US$13,78 | - |
| 7330 |  AmpleSwap AMPLE | US$0,0002115 | -2,48% | 48,95% | - | US$13,69 | - |
| 7331 |  Ainu Token AINU | US$0,000000000001 | -2,81% | 14,08% | - | US$13,68 | - |
| 7332 |  Tundra Token TUNDRA | US$0,08836 | 1,11% | 2,88% | - | US$13,59 | - |
| 7333 |  Thorus THO | US$0,03879 | -0,47% | 0,37% | - | US$13,55 | - |
| 7334 |  Exobots EXOS | US$0,02074 | -1,58% | -2,04% | - | US$13,57 | - |
| 7335 |  Creator Protocol CRE | US$0,00000001001 | 1,63% | 49,18% | - | US$13,55 | - |
| 7336 |  ArbiFarm AFARM | US$0,006787 | -7,10% | -23,64% | - | US$11,38 | - |
| 7337 |  Tokenplay TOP | US$0,0001951 | -0,97% | 3,85% | - | US$13,44 | - |
| 7338 |  DefiBay DBAY | US$0,003495 | -0,16% | -0,69% | - | US$13,41 | - |
| 7339 |  Historia HTA | US$0,009790 | -10,97% | -26,52% | - | US$13,36 | - |
| 7340 |  Dogewhale DOGEWHALE | US$0,000001781 | -1,90% | 28,55% | - | US$13,38 | - |
| 7341 |  Ixinium XXA | US$0,03698 | 0,37% | -4,12% | - | US$13,28 | - |
| 7342 |  ENERGY NRGY | US$0,000000007845 | -1,31% | -10,21% | - | US$13,28 | - |
| 7343 |  Income Island Token INCOME | US$0,0000005992 | -3,46% | -13,36% | - | US$13,33 | - |
| 7344 |  Mooni DeFi MOONI | US$0,000000000153 | -10,28% | -10,29% | - | US$13,21 | - |
| 7345 |  WOW-token WOW | US$0,04599 | 0,68% | 0,46% | - | US$13,05 | - |
| 7346 |  KaraStar UMY UMY | US$0,001298 | -1,46% | 12,40% | - | US$13,05 | - |
| 7347 |  POLYDeFI OCTAGON | US$0,001308 | -0,50% | 9,27% | - | US$13,00 | - |
| 7348 |  The Swappery SWPR | US$0,0003180 | 0,90% | 0,22% | - | US$12,88 | - |
| 7349 |  DODbase DODB | US$0,00006542 | -1,24% | 20,14% | - | US$12,85 | - |
| 7350 |  Coil COIL | US$0,00003229 | -1,52% | -6,15% | - | US$12,45 | - |
Tabel di atas menampilkan halaman 147 dari total 186 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.