Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000155 | -9,47% | -30,30% | - | US$7,43 | - |
| 7452 |  TurboTrix Finance TTF | US$0,00006231 | 0,00% | -0,01% | - | US$7,37 | - |
| 7453 |  3X Long TomoChain Token TOMOBULL | US$0,00000004000 | 0,00% | 33,33% | - | US$7,36 | - |
| 7454 |  ParadiseFi EDEN | US$0,0000006508 | -7,35% | 7,99% | - | US$7,34 | - |
| 7455 |  Guzzler GZLR | US$0,000007323 | -1,09% | 0,53% | - | US$7,33 | - |
| 7456 |  Corgidoge CORGI | US$0,0000001023 | 0,54% | 15,32% | - | US$7,33 | - |
| 7457 |  MetaSpets MSP | US$0,0005206 | -2,99% | 9,37% | - | US$7,34 | - |
| 7458 |  GOGOcoin GOGO | US$0,01937 | -0,05% | -7,33% | - | US$7,30 | - |
| 7459 |  SkyDOS SDC | US$0,0009991 | -43,53% | 99,78% | - | US$7,30 | - |
| 7460 |  AppleSwap APPLE | US$0,000000000004 | 6,20% | -34,35% | - | US$7,28 | - |
| 7461 |  Protector Roge PROGE | US$0,000000000001 | -1,13% | -13,60% | - | US$7,00 | - |
| 7462 |  ONE TREE ONE LIFE TREE | US$0,00000004403 | -6,61% | 9,10% | - | US$7,00 | - |
| 7463 |  BlockXpress BX | US$0,002848 | -4,16% | 4,29% | - | US$7,00 | - |
| 7464 |  Maximizer MAXI | US$2,06 | 0,58% | 2,47% | - | US$6,92 | - |
| 7465 |  FTM PUP Token FPUP | US$0,4243 | -0,14% | 4,14% | - | US$6,85 | - |
| 7466 |  Rivermount RM | US$0,0004000 | 0,00% | -0,01% | - | US$6,90 | - |
| 7467 |  DarleyGo Essence DGE | US$0,003539 | -0,12% | -8,21% | - | US$6,87 | - |
| 7468 |  Bomb US Money BUSM | US$0,08254 | 0,25% | -25,64% | - | US$6,85 | - |
| 7469 |  Bitcoin Metaverse BITMETA | US$0,00001864 | 19,53% | 30,06% | - | US$6,84 | - |
| 7470 |  OrcaDAO ORCA | US$0,0001031 | 0,42% | 5,41% | - | US$6,81 | - |
| 7471 |  Zoro Inu ZORO | US$0,000000000286 | -1,77% | 12,50% | - | US$6,82 | - |
| 7472 |  Police and Thief Game LOOT | US$0,000002797 | 0,54% | 6,93% | - | US$6,70 | - |
| 7473 |  World of Farms WOF | US$0,0003896 | -1,81% | 11,72% | - | US$6,62 | - |
| 7474 |  DigiDinar Token DDRT | US$0,001277 | 0,64% | -65,58% | - | US$6,50 | - |
| 7475 |  MoonEdge MOONED | US$0,003211 | -6,56% | -2,15% | - | US$6,49 | - |
| 7476 |  Pomicoin POMI | US$0,0000002900 | -3,33% | -3,34% | - | US$8,15 | - |
| 7477 |  Zombie World Z ZWZ | US$0,0006203 | -5,21% | 3,86% | - | US$6,37 | - |
| 7478 |  DNA Dollar DNA | US$0,004305 | 0,86% | 0,60% | - | US$6,33 | - |
| 7479 |  PooGrow POOGROW | US$0,00005241 | -1,89% | 23,49% | - | US$6,35 | - |
| 7480 |  Tribeland TRBL | US$0,00001135 | -33,24% | -48,28% | - | US$6,30 | - |
| 7481 |  5table Finance 5TABLE | US$0,005339 | 0,99% | 3,52% | - | US$6,22 | - |
| 7482 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,23% | 3,45% | - | US$6,29 | - |
| 7483 |  JINDO INU JIND | US$0,000000000369 | -3,26% | 13,79% | - | US$6,22 | - |
| 7484 |  Vanity VNY | US$0,0001298 | -1,50% | 9,86% | - | US$6,21 | - |
| 7485 |  MetaCash META | US$0,000000000365 | -0,99% | 6,06% | - | US$6,19 | - |
| 7486 |  Forus FORS | US$0,00001333 | -52,40% | -4,68% | - | US$6,13 | - |
| 7487 |  SolanaSail SAIL | US$0,004971 | -4,52% | -0,30% | - | US$6,03 | - |
| 7488 |  WHITEX WHX | US$0,0001180 | 0,00% | -0,01% | - | US$6,01 | - |
| 7489 |  nSights DeFi Trader NSI | US$0,000000004994 | -0,96% | 14,90% | - | US$6,01 | - |
| 7490 |  KAWAII KAWAII | US$0,000000000017 | -1,83% | 14,28% | - | US$5,94 | - |
| 7491 |  Good Bridging GB | US$0,004532 | 0,48% | -3,64% | - | US$5,78 | - |
| 7492 |  Surviving Soldiers SSG | US$0,04963 | -2,13% | 9,86% | - | US$5,78 | - |
| 7493 |  PEPEGOLD PEPE | US$0,000008116 | 6,47% | 0,93% | - | US$5,73 | - |
| 7494 |  EggPlus EGGPLUS | US$0,03091 | 0,06% | -0,54% | - | US$5,70 | - |
| 7495 |  Meta Shark MTS | US$0,000000000000 | -1,44% | 15,15% | - | US$5,69 | - |
| 7496 |  YoleeUniverse YUS | US$0,002061 | 0,07% | -1,08% | - | US$5,66 | - |
| 7497 |  Shibalana SHIBA | US$0,00001736 | -0,02% | 35,94% | - | US$5,62 | - |
| 7498 |  Grim EVO GRIM EVO | US$0,08679 | 4,47% | 26,62% | - | US$5,59 | - |
| 7499 |  Kalkulus KLKS | US$0,0002497 | 16,88% | 93,62% | - | US$5,58 | - |
| 7500 |  Chain Wars CWE | US$0,003750 | -0,92% | -17,90% | - | US$5,58 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.