Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  DisciplesDAO DCT | US$0,00000002125 | 1,01% | -3,99% | - | US$4,55 | - |
| 7552 |  Viva Classic (new) VIVA | US$0,000001921 | -0,17% | -0,19% | - | US$4,47 | - |
| 7553 |  DAO Farmer DFM DFM | US$0,00007853 | -0,87% | -6,31% | - | US$4,46 | - |
| 7554 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,02% | -2,59% | - | US$4,45 | - |
| 7555 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$4,41 | - |
| 7556 |  Hunter Crypto Coin HCC | US$0,000005101 | -69,28% | -28,18% | - | US$4,37 | - |
| 7557 |  Dot Arcade ADT | US$0,009680 | -0,31% | -6,82% | - | US$4,37 | - |
| 7558 |  Polybius PLBT | US$0,8673 | 16,00% | 19,66% | - | US$4,36 | - |
| 7559 |  Kitty Solana KITTY | US$0,0000004709 | -24,12% | 2,09% | - | US$4,36 | - |
| 7560 |  Magic Elpis Gem MEG | US$0,001143 | 0,28% | -7,53% | - | US$4,35 | - |
| 7561 |  Pocket PCKT | US$0,000002098 | -1,93% | 12,94% | - | US$4,33 | - |
| 7562 |  Meerkat Shares MSHARE | US$27,14 | -4,72% | 56,05% | - | US$4,31 | - |
| 7563 |  Hare Chain HAREC | US$0,00000003702 | 6,87% | 15,13% | - | US$4,29 | - |
| 7564 |  Nxtech Network NX | US$0,0002133 | 5,29% | 15,33% | - | US$4,28 | - |
| 7565 |  Travel Care TRAVEL | US$0,0007573 | -1,47% | -8,21% | - | US$4,26 | - |
| 7566 |  Predictcoin PRED | US$0,7343 | -1,12% | 0,87% | - | US$4,26 | - |
| 7567 |  DEEPMAZE Finance DPZ | US$0,004464 | -1,47% | 12,90% | - | US$4,25 | - |
| 7568 |  Huckleberry FINN | US$0,006453 | 1,03% | 1,90% | - | US$4,21 | - |
| 7569 |  OFFLINE OFF | US$0,0004908 | -13,17% | 8,15% | - | US$4,22 | - |
| 7570 |  PocketNode NODE | US$0,000006065 | 0,12% | 0,38% | - | US$4,21 | - |
| 7571 |  THENODE THE | US$0,007001 | -30,00% | 16,65% | - | US$4,16 | - |
| 7572 |  Himo World HIMO | US$0,003335 | -0,80% | -5,20% | - | US$4,12 | - |
| 7573 |  Amphorium AMH | US$0,000001349 | -5,93% | -14,35% | - | US$4,10 | - |
| 7574 |  Global Gaming GMNG | US$0,00003777 | -1,04% | 0,51% | - | US$4,07 | - |
| 7575 |  INTDESTCOIN INTD | US$0,008253 | 10,10% | 76,50% | - | US$4,07 | - |
| 7576 |  Carillonium finance CAROM | US$0,000000000008 | -32,22% | -22,47% | - | US$4,08 | - |
| 7577 |  Golfrochain GOLF | US$0,009578 | -6,16% | -10,86% | - | US$4,04 | - |
| 7578 |  Documentchain DMS | US$0,004959 | 1,17% | 2,91% | - | US$4,02 | - |
| 7579 |  PAYZ PAYMENTS PAYZ | US$0,0003568 | 9,85% | 15,94% | - | US$4,01 | - |
| 7580 |  Uncharted UNC | US$0,0002511 | -6,57% | -27,57% | - | US$3,95 | - |
| 7581 |  Crypto Village Accelerator CVAG | US$0,00000006583 | 260,55% | -34,19% | - | US$3,92 | - |
| 7582 |  Waifer WAIFER | US$0,000000000357 | -2,68% | -14,15% | - | US$3,85 | - |
| 7583 |  Fiscus.fyi FFYI | US$0,3192 | 0,64% | 2,23% | - | US$3,83 | - |
| 7584 |  Prostarter PROT | US$0,006201 | 0,00% | -0,01% | - | US$3,80 | - |
| 7585 |  ITSMYNE MYNE | US$0,005613 | -13,01% | -9,43% | - | US$3,79 | - |
| 7586 |  World Bet Club WBT | US$0,001463 | -1,80% | -73,26% | - | US$3,73 | - |
| 7587 |  OutPost OUT | US$0,000003262 | -9,30% | -27,88% | - | US$3,68 | - |
| 7588 |  United Traders Token UTT | US$0,05101 | 15,72% | 11,09% | - | US$3,65 | - |
| 7589 |  Lucky Unicorn Token L99 | US$0,000005001 | -4,67% | 29,85% | - | US$3,66 | - |
| 7590 |  myMessage MESA | US$0,00000005076 | -2,58% | -13,10% | - | US$3,61 | - |
| 7591 |  Fountain Protocol FTP | US$0,0008166 | -4,76% | -6,61% | - | US$3,57 | - |
| 7592 |  Relay Token RELAY | US$0,2023 | -3,00% | -2,56% | - | US$3,52 | - |
| 7593 |  Grapeswap GRAPE | US$0,0002252 | 4,13% | 3,12% | - | US$3,53 | - |
| 7594 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -1,49% | 12,01% | - | US$3,52 | - |
| 7595 |  Fish Crypto FICO | US$0,0001440 | -1,41% | 13,51% | - | US$3,50 | - |
| 7596 |  Space Vikings SVT | US$0,000000000172 | -2,98% | 15,46% | - | US$3,50 | - |
| 7597 |  RingFi RING | US$0,0006163 | -2,84% | -4,38% | - | US$3,50 | - |
| 7598 |  Arabian Doge $ADOGE | US$0,000001656 | 0,31% | 29,92% | - | US$3,50 | - |
| 7599 |  GoldenDiamond9 G9 | US$0,0000008449 | -0,96% | 12,75% | - | US$3,49 | - |
| 7600 |  Nuketoken NUKE | US$0,000000000036 | -0,36% | 4,43% | - | US$3,44 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.