Data Historis Harga Kripto 05/11/2022
Daftar harga kripto yang direkam pada tanggal 05/11/2022, mencakup 9.257 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Pagan Gods FUR | US$0,00006842 | -1,29% | -7,75% | - | US$0,9400 | - |
| 7752 |  Blockius BLOS | US$0,01219 | 0,08% | -1,57% | - | US$0,9100 | - |
| 7753 |  mKitty MKITTY | US$0,1012 | 1,32% | 14,98% | - | US$0,8800 | - |
| 7754 |  Moonshots Farm BONES | US$0,01826 | -1,42% | 14,04% | - | US$0,8700 | - |
| 7755 |  Power Cash PRCH | US$0,00000001184 | -28,95% | 13,35% | - | US$0,4600 | - |
| 7756 |  CBET Token CBET | US$0,0000001055 | 5,97% | 12,27% | - | US$0,8600 | - |
| 7757 |  Mundo $MUNDO | US$0,001266 | -0,20% | 0,55% | - | US$0,8500 | - |
| 7758 |  Score Token SCO | US$0,005207 | 14,69% | 11,93% | - | US$0,8300 | - |
| 7759 |  Deliq Finance DLQ | US$0,001857 | 0,92% | 4,75% | - | US$0,8000 | - |
| 7760 |  Xfinance XFI | US$81,39 | 93,87% | 98,31% | - | US$0,8000 | - |
| 7761 |  NEWTOWNGAMING NTG | US$0,0001130 | -1,95% | 0,62% | - | US$0,7600 | - |
| 7762 |  Rapids RPD | US$0,004407 | 1,14% | -12,65% | - | US$0,7200 | - |
| 7763 |  KING OF DEFI KODX | US$0,6730 | -1,50% | -23,60% | - | US$0,7200 | - |
| 7764 |  Tank Battle TBL | US$0,0009309 | -5,30% | 1,08% | - | US$0,7000 | - |
| 7765 |  BitcoMine Token BME | US$0,0000004927 | -50,01% | 89,44% | - | US$0,7000 | - |
| 7766 |  GinSpirit GINSPIRIT | US$0,0006194 | 4,02% | -3,57% | - | US$0,6700 | - |
| 7767 |  SparkLab Spark | US$0,00006397 | -11,17% | -8,16% | - | US$0,6800 | - |
| 7768 |  Vendit VNDT | US$0,001150 | 0,00% | -0,01% | - | US$0,6700 | - |
| 7769 |  AquaTank AQUA | US$0,000002452 | -1,43% | 18,50% | - | US$0,6400 | - |
| 7770 |  AstroFarms Finance LEO | US$20,03 | 2,04% | 4,67% | - | US$0,6300 | - |
| 7771 |  Bulldog Billionaires BONE | US$0,0001955 | 8,86% | -79,33% | - | US$0,6300 | - |
| 7772 |  Seeded Network SEEDED | US$0,001086 | -0,04% | -2,30% | - | US$0,6200 | - |
| 7773 |  Solcats MEOW | US$0,00001904 | 0,55% | -9,97% | - | US$0,6100 | - |
| 7774 |  KING SAMO KSAMO | US$0,000001429 | 0,05% | -4,38% | - | US$0,6100 | - |
| 7775 |  HOGT HOGT | US$0,0009191 | 0,55% | -2,05% | - | US$0,6000 | - |
| 7776 |  BNBDeFi $DEFI | US$0,00000009114 | -1,20% | 18,20% | - | US$0,6000 | - |
| 7777 |  Metablackout MBT | US$0,0003550 | -7,79% | -49,29% | - | US$0,5800 | - |
| 7778 |  MjackSwap MJACK | US$0,0000001100 | 0,00% | -31,43% | - | US$0,5500 | - |
| 7779 |  Artik ARTK | US$0,00008408 | -1,49% | 10,27% | - | US$0,5500 | - |
| 7780 |  Arrano DEX ANDX | US$5,39 | -1,59% | 15,29% | - | US$0,5400 | - |
| 7781 |  Cyber Crystal CRYSTAL | US$0,2661 | -0,24% | -0,37% | - | US$0,5400 | - |
| 7782 |  BTU Protocol BTU | US$0,1198 | -0,91% | -16,57% | - | US$0,5300 | - |
| 7783 |  Rise Of Empire ROEMP | US$0,0003400 | 0,20% | -1,73% | - | US$0,5100 | - |
| 7784 |  ShibaCash SHIBACASH | US$0,000000002490 | 15,82% | -2,36% | - | US$0,5100 | - |
| 7785 |  Investin IVN | US$0,1250 | 16,44% | 15,70% | - | US$0,5000 | - |
| 7786 |  Tranquility City LUMEN | US$0,01379 | -7,07% | -3,55% | - | US$0,4700 | - |
| 7787 |  3X Long VeChain Token VETBULL | US$0,0001213 | 5,26% | 21,97% | - | US$0,4700 | - |
| 7788 |  AltCoin ALT | US$0,00000002710 | 8,62% | 16,60% | - | US$0,4600 | - |
| 7789 |  Pizza Pug Coin PPUG | US$0,0000008149 | -0,38% | -0,64% | - | US$0,4500 | - |
| 7790 |  mCat MCAT | US$0,1060 | 1,16% | 23,95% | - | US$0,4400 | - |
| 7791 |  Freyala XYA | US$0,001040 | -5,60% | -4,31% | - | US$0,4300 | - |
| 7792 |  GameX GMX | US$0,00006221 | 3,50% | 3,14% | - | US$0,4300 | - |
| 7793 |  Promodio PMD | US$0,0000009801 | 30,67% | 95,98% | - | US$0,4100 | - |
| 7794 |  PlusOneCoin PLUS1 | US$0,001490 | -17,12% | 19,27% | - | US$0,3800 | - |
| 7795 |  Solum SOLUM | US$0,00008346 | -0,76% | -1,73% | - | US$0,3700 | - |
| 7796 |  FuturoCoin FTO | US$0,00004257 | 0,64% | 2,23% | - | US$0,3700 | - |
| 7797 |  XX Platform XXP | US$0,07350 | -1,29% | 16,67% | - | US$0,3500 | - |
| 7798 |  Solcubator SOLC | US$0,00005239 | 0,18% | 0,43% | - | US$0,3500 | - |
| 7799 |  PumpkinDAO PUMP | US$0,1043 | -1,14% | 6,19% | - | US$0,3400 | - |
| 7800 |  1Swap 1SWAP | US$0,000004950 | 11,80% | 8,44% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 156 dari total 186 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.